ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
347.3 |
»ï¼ºÀüÀÚ |
233.9 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
183.9 |
Çѱ¹Àü·Â |
155.3 |
¿£¾¾¼ÒÇÁÆ® |
183.6 |
·Ôµ¥ÄɹÌÄ® |
134.4 |
»ï¼º¹°»ê |
149.9 |
Ä«Ä«¿À |
95.8 |
»ï¼ºSDI |
124.0 |
POSCO |
80.2 |
LGÀüÀÚ |
104.6 |
¼¼À̺êÁ¸I&C |
75.8 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
3,581,481 |
ÄÄÅõ½º |
317,635 |
ÆĶó´ÙÀ̽º |
870,197 |
¾ÈÆ®·ÎÁ¨ |
283,447 |
¿¡ÄÚÇÁ·Î |
685,434 |
Â÷À̳ª±×·¹ÀÌÆ® |
273,066 |
ÄÚ¿À·ÕƼ½´Áø(Reg.S) |
559,261 |
ÀÌÁö¹ÙÀÌ¿À |
261,452 |
Æ÷½ºÄÚÄÍÅØ |
434,668 |
CJ ENM |
242,516 |
ÆÞ¾îºñ½º |
386,201 |
ÅÚÄÜRFÁ¦¾à |
206,923 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
724.1 |
SKÇÏÀ̴нº |
266.5 |
»ï¼ºÀüÀÚ |
223.9 |
POSCO |
262.2 |
»ï¼ºÀü±â |
208.9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
146.8 |
ÄÚ½º¸ð½Å¼ÒÀç |
168.3 |
·Ôµ¥ÄɹÌÄ® |
126.0 |
LGÀ̳ëÅØ |
99.8 |
LGÈÇÐ |
99.9 |
¼¼À̺êÁ¸I&C |
74.8 |
È£ÅڽŶó |
81.5 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
266,085 |
9,281 |
¼±¹°¿¹¼ö±Ý |
79,183 |
482 |
½Å¿ëÀ¶ÀÚ |
113,588 |
531 |
¹Ì¼ö±ÝÀÜ°í |
1,153 |
-220 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1114.90 |
1134.41 |
1095.39 |
ÀϺ» 100¿£ |
1000.86 |
1018.38 |
983.34 |
¿µ±¹ 1ÆÄ¿îµå |
1432.14 |
1460.07 |
1404.21 |
EUR 1À¯·Î |
1291.39 |
1316.57 |
1266.21 |
Áß±¹ 1êª |
163.06 |
172.84 |
153.28 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,136,581 |
´õºíÀ¯°ÔÀÓÁî |
501,424 |
¿¡ÄÚÇÁ·Î |
1,094,834 |
Æ÷½ºÄÚÄÍÅØ |
452,927 |
ÄÚ¿À·ÕƼ½´Áø(Reg.S) |
983,311 |
Àμ±ÀÌ¿£Æ¼ |
330,600 |
¸ÞµðÅ彺 |
954,701 |
°í¿µ |
316,319 |
ÆĶó´ÙÀ̽º |
552,345 |
ÆÞ¾îºñ½º |
303,257 |
¸ðµÎÅõ¾î |
507,112 |
¿Ã¸¯½º |
284,697 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.337 |
-0.003 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.107 |
0.002 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
161,812 |
-563 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö