ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
123.4 |
SKÇÏÀ̴нº |
244.5 |
Çö´ëÁß°ø¾÷ |
117.5 |
»ï¼ºÀüÀÚ |
206.4 |
SKÅÚ·¹ÄÞ |
116.3 |
¼¿Æ®¸®¿Â |
182.4 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
246,701 |
3,346 |
¼±¹°¿¹¼ö±Ý |
83,077 |
463 |
½Å¿ëÀ¶ÀÚ |
93,899 |
-226 |
¹Ì¼ö±ÝÀÜ°í |
1,472 |
-7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÁß°ø¾÷ |
130.3 |
»ï¼ºÀü±â |
467.4 |
POSCO |
117.0 |
SKÇÏÀ̴нº |
235.5 |
LGÈÇÐ |
104.9 |
È£ÅڽŶó |
228.4 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1128.50 |
1148.25 |
1108.75 |
ÀϺ» 100¿£ |
996.25 |
1013.68 |
978.82 |
¿µ±¹ 1ÆÄ¿îµå |
1445.04 |
1473.22 |
1416.86 |
EUR 1À¯·Î |
1280.40 |
1305.37 |
1255.43 |
Áß±¹ 1êª |
162.79 |
172.56 |
153.02 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
428,767 |
ÆÞ¾îºñ½º |
484,793 |
ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ |
369,049 |
JYP Ent. |
437,145 |
¼¿ï¹ÝµµÃ¼ |
358,068 |
¼¿Æ®¸®¿ÂÁ¦¾à |
432,175 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.434 |
0.005 |
CD 91ÀÏ ±Ý¸® |
1.700 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.058 |
-0.012 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
165,975 |
263 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½º¿¥ |
801,546 |
´ë¾ÆƼ¾ÆÀÌ |
387,570 |
JYP Ent. |
710,074 |
ÄÄÅõ½º |
282,387 |
½Å¶óÁ¨ |
333,302 |
Å×½º |
181,238 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö