ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ºÆ©µð¿Àµå·¡°ï |
4,417,292 |
Æ÷½ºÄÚÄÍÅØ |
540,312 |
³×ÀÌó¼¿ |
633,736 |
¿¡ÄÚÇÁ·Î |
318,357 |
¸ÞµðÅ彺 |
552,284 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
281,588 |
JYP Ent. |
438,663 |
SKCÄÚ¿À·ÕPI |
273,069 |
¿¡½ºÆ¼Å¥ºê |
301,161 |
¼¿Æ®¸®¿ÂÇコÄɾî |
189,301 |
´ë¾ÆƼ¾ÆÀÌ |
283,924 |
¿ì¸®»ê¾÷ |
184,010 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÙ¶óÄÚ¸®¾Æ |
177.3 |
»ï¼ºÀüÀÚ |
749.4 |
Çѹ̾àÇ° |
79.2 |
SKÇÏÀ̴нº |
572.7 |
µÎ»ê¹äĹ |
54.9 |
»ï¼ºÀü±â |
249.2 |
Çö´ëÁß°ø¾÷ |
45.3 |
LGÈÇÐ |
164.7 |
À¯ÇѾçÇà |
40.1 |
»ï¼ºSDI |
153.7 |
SKÅÚ·¹ÄÞ |
37.5 |
Çö´ëÂ÷ |
147.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
365.5 |
»ï¼ºÀüÀÚ |
952.6 |
KB±ÝÀ¶ |
152.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
183.5 |
½ÅÇÑÁöÁÖ |
137.9 |
SKÅÚ·¹ÄÞ |
115.6 |
»ï¼ºSDI |
134.9 |
ÈÙ¶óÄÚ¸®¾Æ |
80.7 |
SKÇÏÀ̴нº |
134.3 |
SKÀ̳뺣ÀÌ¼Ç |
64.7 |
Çѱ¹Àü·Â |
128.2 |
POSCO |
58.7 |
|
Áõ½ÃÀÚ±Ý <ºÎ»êÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
237,931 |
11,254 |
¼±¹°¿¹¼ö±Ý |
82,813 |
729 |
½Å¿ëÀ¶ÀÚ |
95,932 |
-204 |
¹Ì¼ö±ÝÀÜ°í |
1,351 |
152 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1105.30 |
1124.64 |
1085.96 |
ÀϺ» 100¿£ |
977.49 |
994.60 |
960.38 |
¿µ±¹ 1ÆÄ¿îµå |
1407.98 |
1435.44 |
1380.52 |
EUR 1À¯·Î |
1258.28 |
1282.82 |
1233.74 |
Áß±¹ 1êª |
161.72 |
171.42 |
152.02 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
459,976 |
SK¸ÓƼ¸®¾óÁî |
579,463 |
½ì¹ÙÀÌ¿ÀÅØ |
198,199 |
CJ ENM |
447,164 |
ÆĶó´ÙÀ̽º |
194,357 |
SKCÄÚ¿À·ÕPI |
366,677 |
¼º±¤º¥µå |
177,424 |
Æ÷½ºÄÚÄÍÅØ |
326,088 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
174,057 |
¼¿Æ®¸®¿ÂÇコÄɾî |
299,060 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
156,352 |
Ä«Æä24 |
215,512 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.382 |
-0.006 |
CD 91ÀÏ ±Ý¸® |
1.90 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±¹°íä 5³â±Ý¸® |
1.976 |
-0.022 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
165,600 |
412 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö