ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,264.8 |
Çö´ë¹ÌÆ÷Á¶¼± |
86.3 |
»ï¼ºÀüÀÚ |
448.3 |
È¿¼º |
72.7 |
»ï¼ºSDI |
264.8 |
¿ì¸®ÀºÇà |
69.4 |
SKÇÏÀ̴нº |
248.5 |
SK |
67.1 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
225.3 |
OCI |
63.6 |
·Ôµ¥ÄɹÌÄ® |
221.0 |
NHÅõÀÚÁõ±Ç |
62.6 |
ÇÑÁøÄ® |
178.4 |
Çö´ë°Ç¼³ |
54.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
756.2 |
½ÅÇÑÁöÁÖ |
248.1 |
»ï¼ºÀüÀÚ |
355.8 |
KB±ÝÀ¶ |
173.0 |
»ï¼ºÀü±â |
270.2 |
SKÅÚ·¹ÄÞ |
171.5 |
SKÇÏÀ̴нº |
199.0 |
»ï¼ºSDI |
131.7 |
Çö´ë¹ÌÆ÷Á¶¼± |
95.2 |
Çö´ëÂ÷ |
106.7 |
±â¾ÆÂ÷ |
89.1 |
KT&G |
90.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
81.2 |
³Ý¸¶ºí |
89.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
4,533,129 |
¼¿ï¹ÝµµÃ¼ |
330,844 |
¹ÙÀ̷θ޵å |
3,593,963 |
ºñÇǵµ |
196,078 |
½Å¶óÁ¨ |
3,390,640 |
½ºÆ©µð¿Àµå·¡°ï |
167,131 |
¿¡ÀÌÄ¡¿¤ºñ |
3,230,287 |
Áö¿¥ÇÇ |
166,237 |
Æ÷½ºÄÚÄÍÅØ |
1,545,582 |
ÄÉÀÌ¿¥´õºíÀ¯ |
149,861 |
¾Æ³Æ¼ |
1,035,491 |
EDGC |
131,017 |
JYP Ent. |
973,530 |
À̳ë¸ÞÆ®¸® |
125,483 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
1,444,515 |
¼¿Æ®¸®¿ÂÇコÄɾî |
497,127 |
¹ÙÀ̷θ޵å |
1,344,389 |
Æ÷½ºÄÚÄÍÅØ |
208,613 |
¾Æ³Æ¼ |
620,741 |
´ë¾ÆƼ¾ÆÀÌ |
144,413 |
¼¿Æ®¸®¿ÂÁ¦¾à |
426,970 |
SKCÄÚ¿À·ÕPI |
139,368 |
¸ÞÁö¿Â |
363,728 |
ÆĶó´ÙÀ̽º |
129,073 |
¿¡ÀÌÄ¡¿¤ºñ |
226,389 |
ÆÞ¾îºñ½º |
123,218 |
³×ÀÌó¼¿ |
161,387 |
¹Ì·¡ÄÄÆÛ´Ï |
122,042 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
232,333 |
1,146 |
¼±¹°¿¹¼ö±Ý |
82,479 |
28 |
½Å¿ëÀ¶ÀÚ |
94,730 |
-124 |
¹Ì¼ö±ÝÀÜ°í |
1,340 |
20 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1125.40 |
1145.09 |
1105.71 |
ÀϺ» 100¿£ |
1019.02 |
1036.85 |
1001.19 |
¿µ±¹ 1ÆÄ¿îµå |
1430.66 |
1458.56 |
1402.76 |
EUR 1À¯·Î |
1283.80 |
1308.83 |
1258.77 |
Áß±¹ 1êª |
163.30 |
173.10 |
153.50 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.870 |
-0.033 |
ȸ»çä 3³â ±Ý¸® |
2.279 |
-0.034 |
CD 91ÀÏ ±Ý¸® |
1.92 |
0.02 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
172,838 |
1,426 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö