ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
170.8 |
»ï¼ºÀüÀÚ |
1,017.5 |
Çö´ëÂ÷ |
169.0 |
»ï¼º¹°»ê |
174.5 |
»ï¼ºÀüÀÚ¿ì |
152.4 |
LGÀ¯Ç÷¯½º |
154.8 |
LGÀüÀÚ |
97.7 |
Çѱ¹Àü·Â |
150.7 |
LGµð½ºÇ÷¹ÀÌ |
72.0 |
Çö´ëÁß°ø¾÷ |
105.5 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̷θ޵å |
2,052,921 |
¾Æ³Æ¼ |
1,214,162 |
½Å¶óÁ¨ |
772,309 |
ÆÞ¾îºñ½º |
754,991 |
Æ÷½ºÄÚÄÍÅØ |
621,696 |
ÄÄÅõ½º |
601,318 |
CJ ENM |
521,016 |
´ë¾ÆƼ¾ÆÀÌ |
337,775 |
¸ÞµðÅ彺 |
279,927 |
¼¿Æ®¸®¿ÂÇコÄɾî |
290,772 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
230,849 |
-4,365 |
¼±¹°¿¹¼ö±Ý |
80,983 |
432 |
½Å¿ëÀ¶ÀÚ |
94,047 |
112 |
¹Ì¼ö±ÝÀÜ°í |
1,441 |
-136 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,458.7 |
Çö´ëÂ÷ |
206.5 |
SKÇÏÀ̴нº |
978.0 |
»ï¼ºÀüÀÚ¿ì |
176.9 |
Çѱ¹Àü·Â |
258.3 |
½ÅÇÑÁöÁÖ |
116.7 |
»ï¼ºSDI |
207.4 |
GS¸®Å×ÀÏ |
116.4 |
LGµð½ºÇ÷¹ÀÌ |
149.8 |
»ï¼º¿¡½ºµð¿¡½º |
80.5 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1118.30 |
1137.87 |
1098.73 |
ÀϺ» 100¿£ |
1035.99 |
1054.12 |
1017.86 |
¿µ±¹ 1ÆÄ¿îµå |
1429.46 |
1457.33 |
1401.59 |
EUR 1À¯·Î |
1292.08 |
1317.28 |
1266.88 |
Áß±¹ 1êª |
164.64 |
174.52 |
154.76 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆÞ¾îºñ½º |
525,200 |
ÆĶó´ÙÀ̽º |
622,860 |
½ºÆ©µð¿Àµå·¡°ï |
467,003 |
ÄÄÅõ½º |
559,329 |
Çϳª¸ÓƼ¸®¾óÁî |
313,325 |
¿ÉƼÆÊ |
298,837 |
À§¸ÞÀ̵å |
306,611 |
¹ÙÀ̷θ޵å |
235,653 |
Æ÷½ºÄÚÄÍÅØ |
226,222 |
¿À·Î¶ó |
228,519 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.860 |
-0.035 |
ȸ»çä 3³â ±Ý¸® |
2.259 |
-0.011 |
CD 91ÀÏ ±Ý¸® |
1.86 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
174,712 |
1,124 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö