ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
345.5 |
»ï¼ºÀüÀÚ |
573.7 |
Çö´ë¸ðºñ½º |
305.8 |
SKÇÏÀ̴нº |
283.3 |
»ï¼º¿£Áö´Ï¾î¸µ |
284.7 |
SKÀ̳뺣ÀÌ¼Ç |
244.2 |
Çö´ëÂ÷ |
267.3 |
»ï¼ºSDI |
186.0 |
È£ÅڽŶó |
186.6 |
GS°Ç¼³ |
152.6 |
Å°¿òÁõ±Ç |
65.9 |
LGÈÇÐ |
79.5 |
KB±ÝÀ¶ |
64.6 |
S-Oil |
76.3 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
305,915 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,046,578 |
¼¿ï¹ÝµµÃ¼ |
293,219 |
HBÅ×Å©³î·¯Áö |
326,389 |
¿À½ºÄÚÅØ |
159,199 |
¹Î¾ØÁö |
231,524 |
¹ÙÀ̷θ޵å |
139,381 |
¿¡½º¿¥ |
191,885 |
CJ ENM |
128,832 |
Ä«Æä24 |
183,027 |
Â÷¹ÙÀÌ¿ÀÅØ |
125,107 |
ºñ¿¡ÀÌÄ¡ |
182,392 |
¸ÞµðÅ彺 |
112,692 |
ÃʷϹì |
151,189 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
275.0 |
Çö´ë¸ðºñ½º |
389.1 |
NAVER |
245.8 |
KB±ÝÀ¶ |
292.4 |
SKÇÏÀ̴нº |
194.6 |
»ï¼º¿£Áö´Ï¾î¸µ |
246.8 |
Ä«Ä«¿À |
139.0 |
¼¿Æ®¸®¿Â |
223.6 |
LGÈÇÐ |
131.7 |
Çö´ëÂ÷ |
154.0 |
Çѱ¹Àü·Â |
116.9 |
½ÅÇÑÁöÁÖ |
75.1 |
POSCO |
112.3 |
LG»ýÈ°°Ç° |
64.0 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
249,253 |
3,582 |
¼±¹°¿¹¼ö±Ý |
76,076 |
512 |
½Å¿ëÀ¶ÀÚ |
104,465 |
335 |
¹Ì¼ö±ÝÀÜ°í |
1,345 |
65 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1118.60 |
1138.18 |
1099.02 |
ÀϺ» 100¿£ |
1009.48 |
1027.15 |
991.81 |
¿µ±¹ 1ÆÄ¿îµå |
1468.89 |
1497.53 |
1440.25 |
EUR 1À¯·Î |
1270.34 |
1295.11 |
1245.57 |
Áß±¹ 1êª |
166.94 |
176.96 |
156.92 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
475,572 |
Æ÷½ºÄÚÄÍÅØ |
519,419 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
420,218 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
462,241 |
Â÷¹ÙÀÌ¿ÀÅØ |
381,178 |
¼¿ï¹ÝµµÃ¼ |
349,474 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
346,878 |
õº¸ |
314,925 |
¼¿Æ®¸®¿ÂÁ¦¾à |
220,509 |
¿¡ÄÚÇÁ·Î |
307,022 |
¸ðµÎÅõ¾î |
197,734 |
¹Î¾ØÁö |
290,970 |
ÄÚ¿À·ÕƼ½´Áø |
193,722 |
°í¿µ |
233,367 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.816 |
-0.003 |
ȸ»çä 3³â ±Ý¸® |
1.884 |
-0.006 |
CD 91ÀÏ ±Ý¸® |
2.261 |
-0.004 |
±âÁرݸ® |
1.89 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
1.75 |
0.00 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö