ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
415.7 |
»ï¼ºÀüÀÚ |
1,041.7 |
»ï¼ºSDI |
119.7 |
Çö´ëÁß°ø¾÷ |
183.0 |
LGµð½ºÇ÷¹ÀÌ |
110.0 |
SK |
129.4 |
LG»ýÈ°°Ç° |
108.0 |
GS°Ç¼³ |
106.2 |
¸¸µµ |
105.1 |
ÇÑÁøÄ® |
88.0 |
ÇÑ»ù |
101.1 |
OCI |
83.5 |
SKÇÏÀ̴нº |
62.5 |
LGÀüÀÚ |
79.0 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Å°À̽ºÆ® |
519,176 |
¾Æ³Æ¼ |
899,789 |
ÄÄÅõ½º |
425,726 |
CJ ENM |
517,177 |
½Ç¸®ÄÜ¿÷½º |
417,244 |
¼¿Æ®¸®¿ÂÇコÄɾî |
502,285 |
ÄÉÀÌ¿¥´õºíÀ¯ |
340,183 |
RFHIC |
395,587 |
¾¾Á¨ |
308,702 |
ºñ¿¡ÀÌÄ¡ |
328,766 |
¼¿ï¹ÝµµÃ¼ |
284,239 |
ÀÎÅ©·Î½º |
280,615 |
¿¡ÀÌÄ¡¿¤ºñ |
283,770 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
273,917 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
819.4 |
·Ôµ¥¼îÇÎ |
131.5 |
SK |
358.1 |
S-Oil |
105.1 |
»ï¼ºÀü±â |
310.6 |
LGÀ¯Ç÷¯½º |
104.7 |
»ï¼ºSDI |
242.7 |
NAVER |
81.3 |
±â¾ÆÂ÷ |
203.4 |
LG»ýÈ°°Ç° |
78.2 |
¼¿Æ®¸®¿Â |
115.3 |
KT&G |
69.2 |
È£ÅڽŶó |
111.4 |
¾Æ½Ã¾Æ³ªÇ×°ø |
33.4 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
253,300 |
5,685 |
¼±¹°¿¹¼ö±Ý |
78,571 |
857 |
½Å¿ëÀ¶ÀÚ |
103,569 |
211 |
¹Ì¼ö±ÝÀÜ°í |
1,354 |
156 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1139.40 |
1159.34 |
1119.46 |
ÀϺ» 100¿£ |
1025.38 |
1043.32 |
1007.44 |
¿µ±¹ 1ÆÄ¿îµå |
1490.84 |
1519.91 |
1461.77 |
EUR 1À¯·Î |
1284.78 |
1309.83 |
1259.73 |
Áß±¹ 1êª |
169.57 |
179.74 |
159.40 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,176,907 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
1,554,645 |
¸ÞµðÅ彺 |
592,755 |
CJ ENM |
1,005,989 |
ÄÉÀÌ¿¥´õºíÀ¯ |
545,287 |
ÀÎÅ©·Î½º |
561,798 |
Æ÷½ºÄÚÄɹÌÄ® |
458,652 |
½ò¸®µå |
368,112 |
ÆÞ¾îºñ½º |
448,805 |
SK¸ÓƼ¸®¾óÁî |
269,163 |
¿Ã¸¯½º |
377,098 |
ÄÄÅõ½º |
262,949 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
333,175 |
¸ÞÁö¿Â |
234,216 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.760 |
-0.001 |
ȸ»çä 3³â ±Ý¸® |
2.202 |
0.001 |
CD 91ÀÏ ±Ý¸® |
1.86 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
179,888 |
226 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö