ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
186.7 |
SKÇÏÀ̴нº |
323.5 |
»ï¼ºÀüÀÚ |
157.2 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
203.7 |
NAVER |
133.6 |
»ï¼º¹°»ê |
165.2 |
SKÅÚ·¹ÄÞ |
123.8 |
SKÀ̳뺣ÀÌ¼Ç |
131.9 |
LGÈÇÐ |
105.2 |
¾Æ½Ã¾Æ³ªÇ×°ø |
105.6 |
LGµð½ºÇ÷¹ÀÌ |
82.9 |
»ï¼ºÀü±â |
100.0 |
KB±ÝÀ¶ |
75.2 |
±â¾ÆÂ÷ |
91.9 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Å×½º |
518,349 |
ÄÄÅõ½º |
391,082 |
À¯´ÏÅ×½ºÆ® |
279,631 |
JYP Ent. |
291,544 |
RFHIC |
214,167 |
SFA¹ÝµµÃ¼ |
275,986 |
Àμ±ÀÌ¿£Æ¼ |
195,638 |
¿øÀÍIPS |
239,598 |
ÈÞÁ© |
190,323 |
ƼÄÉÀÌÄɹÌÄ® |
206,819 |
ÀÌ¿ÀÅ×Å©´Ð½º |
166,591 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
200,101 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
162,940 |
ÄÍÆ®·Î´Ð½º |
187,991 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
731.6 |
»ï¼ºÀüÀÚ |
573.3 |
LGÀüÀÚ |
265.4 |
LGµð½ºÇ÷¹ÀÌ |
200.8 |
È£ÅڽŶó |
175.2 |
»ï¼º¹°»ê |
167.2 |
±â¾ÆÂ÷ |
148.3 |
S-Oil |
82.9 |
»ï¼ºSDI |
114.9 |
ÇÑÁøÄ® |
81.0 |
Çö´ë¸ðºñ½º |
92.1 |
NAVER |
79.2 |
POSCO |
81.3 |
Çö´ëÁß°ø¾÷ |
74.6 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
260,270 |
-11,453 |
¼±¹°¿¹¼ö±Ý |
78,413 |
1,010 |
½Å¿ëÀ¶ÀÚ |
106,790 |
573 |
¹Ì¼ö±ÝÀÜ°í |
1,356 |
-247 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1160.50 |
1180.81 |
1140.19 |
ÀϺ» 100¿£ |
1037.00 |
1055.15 |
1018.85 |
¿µ±¹ 1ÆÄ¿îµå |
1497.16 |
1526.35 |
1467.97 |
EUR 1À¯·Î |
1294.42 |
1319.66 |
1269.18 |
Áß±¹ 1êª |
172.25 |
182.59 |
161.91 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÎÄÜ |
507,031 |
ƼÄÉÀÌÄɹÌÄ® |
1,049,772 |
¿¡½º¸ð |
293,093 |
ÆÞ¾îºñ½º |
567,493 |
¿øÀÍIPS |
264,730 |
¼¿ï¹ÝµµÃ¼ |
349,103 |
¼Áø½Ã½ºÅÛ |
240,004 |
¸ÞµðÅ彺 |
322,327 |
À¯ÁøÅ×Å© |
219,943 |
´ºÁö·¦ |
254,510 |
Çϳª¸ÓƼ¸®¾óÁî |
191,706 |
Áª¹é½º |
247,410 |
¿¡À̽ºÅ×Å© |
190,381 |
JYP Ent. |
226,465 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.758 |
-0.033 |
ȸ»çä 3³â ±Ý¸® |
2.195 |
-0.024 |
CD 91ÀÏ ±Ý¸® |
1.85 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
179,625 |
2,887 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö