ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ÅÇÑÁöÁÖ |
69.9 |
»ï¼ºÀüÀÚ |
473.3 |
»ï¼ºÀü±â |
68.9 |
Ä«Ä«¿À |
209.6 |
KB±ÝÀ¶ |
68.0 |
¼¿Æ®¸®¿Â |
150.7 |
´ë´öÀüÀÚ |
63.9 |
»ï¼ºSDI |
76.9 |
Çö´ëÂ÷2¿ìB |
61.3 |
ÈÙ¶óÄÚ¸®¾Æ |
65.3 |
»ï¼º¿¡½ºµð¿¡½º |
55.4 |
´ëÇÑÇ×°ø |
59.7 |
KT&G |
53.5 |
¿£¾¾¼ÒÇÁÆ® |
58.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
823.8 |
SKÇÏÀ̴нº |
277.7 |
LGÀüÀÚ |
171.9 |
¼¿Æ®¸®¿Â |
130.4 |
Ä«Ä«¿À |
147.9 |
»ï¼º¹°»ê |
96.0 |
Çϳª±ÝÀ¶ÁöÁÖ |
67.9 |
POSCO |
91.7 |
·Ôµ¥ÄɹÌÄ® |
67.6 |
Çѱ¹Àü·Â |
82.9 |
»ï¼º¿£Áö´Ï¾î¸µ |
64.6 |
NAVER |
77.2 |
»ï¼ºSDI |
62.3 |
½ÅÇÑÁöÁÖ |
75.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆÞ¾îºñ½º |
1,256,071 |
¿¥¾¾³Ø½º |
1,924,690 |
ÆÄÆ®·Ð |
409,212 |
¼¿Æ®¸®¿ÂÇコÄɾî |
427,038 |
½Å¶óÁ¨ |
333,211 |
½ºÆ©µð¿Àµå·¡°ï |
369,287 |
¿¡ÀÌÄ¡¿¤ºñ |
298,405 |
RFHIC |
355,498 |
¿¬¿ì |
297,758 |
ºñ¿¡ÀÌÄ¡ |
267,937 |
¾¾Á¨ |
234,481 |
JYP Ent. |
242,403 |
¸ÞµðÅ彺 |
197,603 |
ÈÞÁ© |
231,479 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¥¾¾³Ø½º |
1,175,321 |
¼¿Æ®¸®¿ÂÇコÄɾî |
11,122,061 |
½Å¶óÁ¨ |
834,309 |
¸ÞµðÅ彺 |
745,292 |
µµÀÌÄ¡¸ðÅͽº |
432,002 |
¿¡½º¿¥ |
496,333 |
¾Æ³Æ¼ |
356,801 |
RFHIC |
332,670 |
ÆÞ¾îºñ½º |
330,605 |
¿ÍÀÌ¼Ö |
290,532 |
´Ù»ê³×Æ®¿÷½º |
226,616 |
Ä«Æä24 |
270,089 |
¼¿¸®¹ö¸® |
219,321 |
ÆÄ¿ö·ÎÁ÷½º |
204,931 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
256,477 |
4,869 |
¼±¹°¿¹¼ö±Ý |
77,013 |
-409 |
½Å¿ëÀ¶ÀÚ |
104,141 |
639 |
¹Ì¼ö±ÝÀÜ°í |
1,429 |
86 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1194.00 |
1214.90 |
1173.10 |
ÀϺ» 100¿£ |
1083.73 |
1102.70 |
1064.76 |
¿µ±¹ 1ÆÄ¿îµå |
1518.00 |
1547.60 |
1488.40 |
EUR 1À¯·Î |
1331.13 |
1357.09 |
1305.17 |
Áß±¹ 1êª |
172.16 |
182.49 |
161.83 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.707 |
-0.017 |
ȸ»çä 3³â ±Ý¸® |
2.142 |
-0.015 |
CD 91ÀÏ ±Ý¸® |
1.84 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
184,425 |
375 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö