ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,647.0 |
¾Ö°æÀ¯È |
86.3 |
SKÇÏÀ̴нº |
914.4 |
ÇÑÁøÄ® |
84.4 |
»ï¼ºÀüÀÚ¿ì |
341.4 |
¿¡ÀÌÇÁ·ÎÁ¨ KIC |
56.6 |
SKÀ̳뺣ÀÌ¼Ç |
321.0 |
HDCÇö´ë»ê¾÷°³¹ß |
47.6 |
µÎ»ê |
289.4 |
KCC |
29.3 |
¿£¾¾¼ÒÇÁÆ® |
153.4 |
¾Æ½Ã¾Æ³ªÇ×°ø |
27.6 |
Çö´ë¸ðºñ½º |
148.4 |
Çѹ̾àÇ° |
26.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
306.6 |
SKÇÏÀ̴нº |
2,247.6 |
µÎ»ê |
258.4 |
»ï¼ºÀüÀÚ |
1,945.6 |
ÇÑÁøÄ® |
72.9 |
SKÀ̳뺣ÀÌ¼Ç |
452.6 |
LGÀüÀÚ |
69.8 |
»ï¼ºÀüÀÚ¿ì |
377.0 |
ÇÑ»ù |
33.8 |
¿£¾¾¼ÒÇÁÆ® |
283.9 |
¸ÆÄõ¸®ÀÎÇÁ¶ó |
31.9 |
»ï¼ºSDI |
246.0 |
Ÿ²Æ÷Àå |
31.0 |
NAVER |
231.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
RFHIC |
1,736,387 |
Æ÷½ºÄÚÄɹÌÄ® |
2,832,072 |
¼¿Æ®¸®¿ÂÇコÄɾî |
537,334 |
¼öÁ¨ÅØ |
593,494 |
½Å¶óÁ¨ |
406,881 |
ÄÉÀÌ¿¥´õºíÀ¯ |
519,097 |
Æĸ¶¸®¼Ä¡ÇÁ·Î´öÆ® |
373,073 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
494,149 |
¸ÞµðÅ彺 |
356,386 |
À¯Æ¿·º½º |
247,126 |
Ç︯½º¹Ì½º |
312,740 |
¸ÞµðÆ÷½ºÆ® |
226,482 |
³×Æнº |
292,622 |
Áö³ë¹ÍÆ®¸® |
214,938 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
1,640,870 |
RFHIC |
2,243,495 |
Æ÷½ºÄÚÄɹÌÄ® |
1,487,745 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,067,884 |
ÄÉÀÌ¿¥´õºíÀ¯ |
538,361 |
¸ÞµðÅ彺 |
595,321 |
ÆÞ¾îºñ½º |
474,416 |
Ç︯½º¹Ì½º |
592,124 |
À§´Ð½º |
455,994 |
Ä«Æä24 |
563,148 |
Â÷¹ÙÀÌ¿ÀÅØ |
442,815 |
³×ÀÌó¼¿ |
383,195 |
¿ÀÀַ̼ç¼Ç |
375,111 |
ÄÚ¿£ÅØ |
274,194 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
244,964 |
-2,558 |
¼±¹°¿¹¼ö±Ý |
76,837 |
-146 |
½Å¿ëÀ¶ÀÚ |
103,028 |
-350 |
¹Ì¼ö±ÝÀÜ°í |
1,287 |
121 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1185.80 |
1206.55 |
1165.05 |
ÀϺ» 100¿£ |
1083.17 |
1102.13 |
1064.21 |
¿µ±¹ 1ÆÄ¿îµå |
1504.18 |
1533.51 |
1474.85 |
EUR 1À¯·Î |
1326.20 |
1352.06 |
1300.34 |
Áß±¹ 1êª |
171.44 |
181.73 |
161.15 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.682 |
-0.005 |
ȸ»çä 3³â ±Ý¸® |
2.130 |
-0.001 |
CD 91ÀÏ ±Ý¸® |
1.84 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
184,500 |
262 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö