ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÀ̳뺣ÀÌ¼Ç |
391.8 |
Çѹ̾àÇ° |
962.9 |
S-Oil |
186.2 |
»ï¼ºÀüÀÚ |
246.2 |
½ÅÇÑÁöÁÖ |
160.0 |
È£ÅڽŶó |
184.2 |
Çö´ëÂ÷ |
159.9 |
Çѹ̻çÀ̾𽺠|
114.7 |
Çö´ëÁß°ø¾÷ÁöÁÖ |
99.0 |
³Ý¸¶ºí |
83.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
629.0 |
Çѹ̾àÇ° |
207.4 |
»ï¼ºSDI |
203.7 |
KT&G |
184.2 |
SKÇÏÀ̴нº |
161.4 |
½ÅÇÑÁöÁÖ |
169.3 |
¼¿Æ®¸®¿Â |
113.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
99.3 |
NAVER |
101.6 |
Çö´ë¸ðºñ½º |
82.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¤¾Ø¿¡ÇÁ |
549,736 |
ÆßÅØÄÚ¸®¾Æ |
955,672 |
³×Æнº |
378,112 |
°½ºÅÛ¹ÙÀÌ¿ÀÅØ |
353,909 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
372,985 |
¹Î¾ØÁö |
278,631 |
ÆĶó´ÙÀ̽º |
345,545 |
¿¡À̽ºÅ×Å© |
278,356 |
ÄÉÀÌ¿¥´õºíÀ¯ |
272,477 |
Æĸã½Å |
218,461 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³×Æнº |
1,028,384 |
½Å¶óÁ¨ |
636,644 |
¿¤ºñ¼¼¹ÌÄÜ |
386,525 |
SKCÄÚ¿À·ÕPI |
350,548 |
µ¿Áø½ê¹ÌÄÍ |
267,029 |
¼Öºê·¹ÀÎ |
304,841 |
°í¿µ |
216,339 |
¿À½ºÅÛÀÓÇöõÆ® |
290,913 |
JYP Ent. |
205,138 |
¼¿Æ®¸®¿ÂÇコÄɾî |
255,512 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
245,303 |
-4,024 |
¼±¹°¿¹¼ö±Ý |
79,741 |
-123 |
½Å¿ëÀ¶ÀÚ |
101,556 |
-740 |
¹Ì¼ö±ÝÀÜ°í |
1,652 |
221 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1168.60 |
1189.05 |
1148.15 |
ÀϺ» 100¿£ |
1084.10 |
1103.07 |
1065.13 |
¿µ±¹ 1ÆÄ¿îµå |
1469.98 |
1498.64 |
1441.32 |
EUR 1À¯·Î |
1318.64 |
1344.35 |
1292.93 |
Áß±¹ 1êª |
170.00 |
180.20 |
159.80 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.445 |
-0.014 |
ȸ»çä 3³â ±Ý¸® |
1.915 |
-0.010 |
CD 91ÀÏ ±Ý¸® |
1.78 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
199,800 |
-1,312 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö