ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
501.2 |
¼¿Æ®¸®¿Â |
455.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
89.6 |
»ï¼ºÀüÀÚ |
184.7 |
»ï¼ºÀüÀÚ¿ì |
69.9 |
È£ÅڽŶó |
152.1 |
SKÀ̳뺣ÀÌ¼Ç |
66.6 |
GS°Ç¼³ |
134.5 |
KB±ÝÀ¶ |
62.1 |
Çö´ë°Ç¼³ |
126.4 |
¿£¾¾¼ÒÇÁÆ® |
57.8 |
NAVER |
120.2 |
±â¾ÆÂ÷ |
54.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
92.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
720.8 |
·Ôµ¥ÄɹÌÄ® |
209.9 |
Ä«Ä«¿À |
108.2 |
¼¿Æ®¸®¿Â |
179.8 |
NAVER |
91.7 |
POSCO |
96.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
75.0 |
KB±ÝÀ¶ |
91.0 |
Çö´ë¸ðºñ½º |
62.8 |
»ï¼º»ý¸í |
90.9 |
È£ÅڽŶó |
61.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
90.9 |
LGÀüÀÚ |
59.7 |
³Ý¸¶ºí |
71.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿ÀÀַ̼ç¼Ç |
728,969 |
ÀÌÁöÀ£Æä¾î |
319,715 |
ÄÉÀÌ¿¥´õºíÀ¯ |
306,012 |
¼¿Æ®¸®¿ÂÇコÄɾî |
311,731 |
Å×½º |
284,940 |
Áö³ë¹ÍÆ®¸® |
232,532 |
ÆÞ¾îºñ½º |
232,642 |
½Å¶óÁ¨ |
226,832 |
¿¡½º¸ð |
208,933 |
Å×½º³ª |
190,776 |
¿¤ºñ¼¼¹ÌÄÜ |
205,946 |
ºñ¿¡ÀÌÄ¡ |
188,819 |
¾ÆÇÁ¸®Ä«TV |
197,379 |
µ¿Áø½ê¹ÌÄÍ |
181,125 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÌÁöÀ£Æä¾î |
314,332 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,029,569 |
À¯ºñÄõ½ºÈ¦µù½º |
280,136 |
ºñµ§Æ® |
387,341 |
ÄÉÀÌ¿¥´õºíÀ¯ |
189,581 |
½ºÆ©µð¿Àµå·¡°ï |
329,184 |
À¥Äɽà |
182,597 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
284,917 |
Å×½º³ª |
181,115 |
½Å¶óÁ¨ |
277,667 |
°½ºÅÛ¹ÙÀÌ¿ÀÅØ |
173,364 |
CJ ENM |
242,987 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
164,572 |
Ç÷¹ÀÌÀ§µå |
197,900 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
249,578 |
5,480 |
¼±¹°¿¹¼ö±Ý |
80,381 |
1,857 |
½Å¿ëÀ¶ÀÚ |
101,966 |
-222 |
¹Ì¼ö±ÝÀÜ°í |
1,497 |
-7 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1180.50 |
1201.16 |
1159.84 |
ÀϺ» 100¿£ |
1085.07 |
1104.06 |
1066.08 |
¿µ±¹ 1ÆÄ¿îµå |
1474.26 |
1503.01 |
1445.51 |
EUR 1À¯·Î |
1323.40 |
1349.21 |
1297.59 |
Áß±¹ 1êª |
171.38 |
181.66 |
161.10 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.454 |
0.004 |
ȸ»çä 3³â ±Ý¸® |
1.923 |
0.001 |
CD 91ÀÏ ±Ý¸® |
1.78 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
198,825 |
-1,313 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö