ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
325.3 |
SKÇÏÀ̴нº |
715.8 |
Çѱ¹Àü·Â |
201.8 |
»ï¼ºÀüÀÚ¿ì |
77.3 |
SKÀ̳뺣ÀÌ¼Ç |
148.6 |
Çö´ë¸ðºñ½º |
66.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
136.6 |
¿£¾¾¼ÒÇÁÆ® |
62.9 |
S-Oil |
128.5 |
SKÅÚ·¹ÄÞ |
62.7 |
½ÅÇÑÁöÁÖ |
68.3 |
Çѱ¹Á¶¼±Çؾç |
46.8 |
»ï¼º¹°»ê |
49.6 |
SK |
37.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
1,461.4 |
Çö´ëÂ÷ |
270.0 |
»ï¼ºÀüÀÚ |
815.6 |
Çö´ë°Ç¼³ |
104.6 |
Ä«Ä«¿À |
202.7 |
LGÀ¯Ç÷¯½º |
88.4 |
»ï¼ºÀüÀÚ¿ì |
158.3 |
¼¿Æ®¸®¿Â |
81.3 |
Çö´ë¸ðºñ½º |
125.9 |
Çϳª±ÝÀ¶ÁöÁÖ |
68.8 |
Çѱ¹Àü·Â |
114.2 |
Æ÷½ºÄÚÄɹÌÄ® |
65.6 |
S-Oil |
90.2 |
º¸·ÉÁ¦¾à |
59.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Å×½º |
352,486 |
¼Öºê·¹ÀÎ |
1,770,696 |
SK¸ÓƼ¸®¾óÁî |
311,905 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
1,239,365 |
µð¿À |
226,120 |
Ç︯½º¹Ì½º |
578,431 |
´ö»ê³×¿À·è½º |
192,860 |
ÄÉÀÌ¿¥´õºíÀ¯ |
507,784 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
95,689 |
¿¤¾Ø¿¡ÇÁ |
384,650 |
¸ÞÁö¿Â |
92,803 |
³×Æнº |
295,395 |
Å×Å©À® |
92,580 |
½Å¶óÁ¨ |
205,448 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
±¹ÀÏÁ¦Áö |
635,882 |
¼Öºê·¹ÀÎ |
1,376,378 |
µ¿Áø½ê¹ÌÄÍ |
466,279 |
Ç︯½º¹Ì½º |
1,300,185 |
¿¤¾Ø¿¡ÇÁ |
408,322 |
¸ÞÁö¿Â |
477,069 |
Çø®Åä |
202,462 |
µµÀÌÄ¡¸ðÅͽº |
415,821 |
´ëÁÖÀüÀÚÀç·á |
197,672 |
RFHIC |
390,158 |
¾ÆÇÁ¸®Ä«TV |
194,952 |
SK¸ÓƼ¸®¾óÁî |
357,091 |
¿¡½º¸ð |
153,761 |
½Å¶óÁ¨ |
346,352 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
241,833 |
-2,646 |
¼±¹°¿¹¼ö±Ý |
77,249 |
-347 |
½Å¿ëÀ¶ÀÚ |
100,026 |
-110 |
¹Ì¼ö±ÝÀÜ°í |
1,364 |
9 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1178.90 |
1199.53 |
1158.27 |
ÀϺ» 100¿£ |
1090.11 |
1109.19 |
1071.03 |
¿µ±¹ 1ÆÄ¿îµå |
1467.97 |
1496.60 |
1439.34 |
EUR 1À¯·Î |
1319.25 |
1344.98 |
1293.52 |
Áß±¹ 1êª |
171.26 |
181.54 |
160.98 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.383 |
0.007 |
ȸ»çä 3³â ±Ý¸® |
1.843 |
0.006 |
CD 91ÀÏ ±Ý¸® |
1.59 |
0.00 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
202,200 |
-1,238 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö