ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºSDI |
139.6 |
»ï¼ºÀüÀÚ |
456.8 |
±â¾ÆÂ÷ |
108.3 |
SKÇÏÀ̴нº |
105.0 |
Çѱ¹Ç×°ø¿ìÁÖ |
84.0 |
¿£¾¾¼ÒÇÁÆ® |
92.1 |
Çö´ëÂ÷ |
78.0 |
Ä«Ä«¿À |
65.4 |
SKÅÚ·¹ÄÞ |
51.7 |
SKÀ̳뺣ÀÌ¼Ç |
53.0 |
½ÅÇÑÁöÁÖ |
51.2 |
È£ÅڽŶó |
49.9 |
»ï¼ºÀü±â |
48.8 |
LG»ýÈ°°Ç° |
47.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
678.2 |
Çö´ëÂ÷ |
117.9 |
SKÇÏÀ̴нº |
414.6 |
LGÀüÀÚ |
99.1 |
LG»ýÈ°°Ç° |
127.0 |
SKÅÚ·¹ÄÞ |
75.3 |
NAVER |
108.3 |
Çϳª±ÝÀ¶ÁöÁÖ |
66.1 |
»ï¼ºÀü±â |
64.6 |
Èļº |
58.9 |
ÇÑ»ù |
61.3 |
»ï¼ºSDI |
45.6 |
SKÀ̳뺣ÀÌ¼Ç |
50.3 |
±â¾ÆÂ÷ |
45.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ó»óÀÎ |
3,210,164 |
¼¼°æÇÏÀÌÅ×Å© |
1,061,166 |
¼Öºê·¹ÀÎ |
548,250 |
ÆßÅØÄÚ¸®¾Æ |
399,566 |
½Å¶óÁ¨ |
537,297 |
¼¿Æ®¸®¿ÂÁ¦¾à |
350,275 |
¿¤ºñ¼¼¹ÌÄÜ |
391,025 |
¸®µåÄÚÇÁ |
323,732 |
Ç︯½º¹Ì½º |
302,089 |
»ïõ´çÁ¦¾à |
238,298 |
³×Æнº |
294,212 |
ÄÉÀÌ¿¥´õºíÀ¯ |
216,926 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
260,202 |
Ŭ·¡½Ã½º |
203,337 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
576,386 |
SK¸ÓƼ¸®¾óÁî |
345,516 |
¿¡ÀÌÄ¡¿¤ºñ |
344,219 |
¼¿Æ®¸®¿ÂÇコÄɾî |
262,873 |
À§´Ð½º |
281,411 |
ÄÉÀÌ¿¥´õºíÀ¯ |
166,895 |
ÆÄ¿ö·ÎÁ÷½º |
271,209 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
154,552 |
»ïõ´çÁ¦¾à |
267,489 |
¸®µåÄÚÇÁ |
138,133 |
´ë¾ÆƼ¾ÆÀÌ |
204,214 |
À̳ë¿ÍÀ̾½º |
134,672 |
³Ø½¼ÁöƼ |
198,624 |
ÈÞÁ© |
131,030 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
245,195 |
-3,390 |
¼±¹°¿¹¼ö±Ý |
80,090 |
1,325 |
½Å¿ëÀ¶ÀÚ |
98,002 |
-1,290 |
¹Ì¼ö±ÝÀÜ°í |
1,557 |
31 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1181.60 |
1202.28 |
1160.92 |
ÀϺ» 100¿£ |
1088.28 |
1107.32 |
1069.24 |
¿µ±¹ 1ÆÄ¿îµå |
1436.24 |
1464.25 |
1408.23 |
EUR 1À¯·Î |
1316.06 |
1341.72 |
1290.40 |
Áß±¹ 1êª |
171.48 |
181.77 |
161.19 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.338 |
-0.002 |
ȸ»çä 3³â ±Ý¸® |
1.812 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
1.52 |
-0.01 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
203,738 |
413 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö