ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
191.9 |
´õÁ¸ºñÁî¿Â |
236.9 |
»ï¼ºÀü±â |
166.8 |
»ï¼ºÀüÀÚ |
112.0 |
Çö´ëÂ÷ |
156.9 |
SKÅÚ·¹ÄÞ |
110.6 |
ÈÙ¶óÄÚ¸®¾Æ |
142.4 |
¿£¾¾¼ÒÇÁÆ® |
85.8 |
LGÀ̳ëÅØ |
112.0 |
°í·Á¾Æ¿¬ |
68.1 |
¼¿Æ®¸®¿Â |
72.7 |
Çö´ë°Ç¼³ |
66.3 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÉÀÌ¿¥´õºíÀ¯ |
1,707,962 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,350,065 |
¼Öºê·¹ÀÎ |
486,911 |
Ç︯½º¹Ì½º |
782,304 |
ÆĶó´ÙÀ̽º |
317,586 |
¿À½ºÅÛÀÓÇöõÆ® |
663,581 |
¾ÆÇÁ¸®Ä«TV |
280,168 |
SFA¹ÝµµÃ¼ |
318,431 |
¿¡ÀÌÄ¡¿¤ºñ |
276,217 |
»ó»óÀÎ |
267,236 |
RFHIC |
262,635 |
Æ÷½ºÄÚ¿¥ÅØ |
225,623 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºSDI |
359.1 |
ÈÙ¶óÄÚ¸®¾Æ |
409.4 |
»ï¼ºÀü±â |
282.6 |
¼¿Æ®¸®¿Â |
235.2 |
»ï¼ºÀüÀÚ |
166.0 |
Çö´ëÂ÷ |
204.5 |
S-Oil |
133.1 |
NAVER |
116.2 |
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º |
113.1 |
LGÀ¯Ç÷¯½º |
96.8 |
SKÀ̳뺣ÀÌ¼Ç |
107.4 |
À̸¶Æ® |
88.4 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
252,187 |
-6,588 |
¼±¹°¿¹¼ö±Ý |
83,612 |
1,782 |
½Å¿ëÀ¶ÀÚ |
81,005 |
696 |
¹Ì¼ö±ÝÀÜ°í |
1,775 |
-582 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1212.70 |
1233.92 |
1191.48 |
ÀϺ» 100¿£ |
1139.60 |
1159.54 |
1119.66 |
¿µ±¹ 1ÆÄ¿îµå |
1462.52 |
1491.04 |
1434.00 |
EUR 1À¯·Î |
1354.34 |
1380.75 |
1327.93 |
Áß±¹ 1êª |
172.61 |
182.97 |
162.25 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
463,165 |
¿¡½ºÇǽýºÅÛ½º |
756,967 |
ÄÉÀÌ¿¥´õºíÀ¯ |
439,248 |
¿ÀÀַ̼ç¼Ç |
294,726 |
RFHIC |
392,983 |
ÄÍÆ®·Î½º |
285,081 |
Ç︯½º¹Ì½º |
317,125 |
¿¡½º¸ð |
276,257 |
AP½Ã½ºÅÛ |
271,223 |
ÆĶó´ÙÀ̽º |
221,627 |
¼Öºê·¹ÀÎ |
249,623 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
179,854 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.182 |
0.005 |
ȸ»çä 3³â ±Ý¸® |
1.678 |
0.000 |
CD 91ÀÏ ±Ý¸® |
1.49 |
0.00 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
228,300 |
-1,575 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö