ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
237.2 |
POSCO |
73.7 |
Çö´ëÂ÷ |
237.0 |
NAVER |
69.0 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
200.6 |
CJÁ¦ÀÏÁ¦´ç |
42.5 |
»ï¼ºÀüÀÚ |
136.4 |
¿£¾¾¼ÒÇÁÆ® |
41.4 |
SKÇÏÀ̴нº |
112.9 |
Çѱ¹Á¶¼±Çؾç |
33.9 |
»ï¼ºSDI |
90.6 |
³Ý¸¶ºí |
31.8 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
658,471 |
¾ËÅ׿ÀÁ¨ |
382,595 |
¼¿Æ®¸®¿ÂÇコÄɾî |
395,405 |
Ç︯½º¹Ì½º |
292,589 |
Çö´ë¹ÙÀÌ¿À |
273,923 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
291,125 |
ÆŽº³Ý |
269,006 |
³×Æнº |
231,069 |
JYP Ent. |
248,599 |
´º·Î½º |
166,625 |
»ïõ´çÁ¦¾à |
247,480 |
·¹ÀÌ |
150,152 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
106.0 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
182.9 |
¼¿Æ®¸®¿Â |
70.1 |
Çö´ëÂ÷ |
174.6 |
POSCO |
58.9 |
ÈÙ¶óÄÚ¸®¾Æ |
172.6 |
NAVER |
57.9 |
»ï¼ºÀüÀÚ¿ì |
64.8 |
¿£¾¾¼ÒÇÁÆ® |
47.3 |
»ï¼ºÁß°ø¾÷ |
64.4 |
Çѱ¹Ç×°ø¿ìÁÖ |
36.5 |
·Ôµ¥¼îÇÎ |
60.8 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
245,242 |
3,225 |
¼±¹°¿¹¼ö±Ý |
85,275 |
-838 |
½Å¿ëÀ¶ÀÚ |
84,507 |
-134 |
¹Ì¼ö±ÝÀÜ°í |
1,358 |
-90 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1213.90 |
1235.14 |
1192.66 |
ÀϺ» 100¿£ |
1147.24 |
1167.32 |
1127.16 |
¿µ±¹ 1ÆÄ¿îµå |
1490.06 |
1519.12 |
1461.00 |
EUR 1À¯·Î |
1345.85 |
1372.09 |
1319.61 |
Áß±¹ 1êª |
169.44 |
179.61 |
159.27 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
862,675 |
Å©¸®½º¿¡ÇÁ¾Ø¾¾ |
2,667,050 |
Ç︯½º¹Ì½º |
386,089 |
°í¿µ |
418,135 |
³×Æнº |
348,094 |
¿ÀÀַ̼ç¼Ç |
213,027 |
¸ÞµðÅ彺 |
256,669 |
¿¡À̽ºÅ×Å© |
208,265 |
SK¸ÓƼ¸®¾óÁî |
242,235 |
ÄÉÀÌ¿¥´õºíÀ¯ |
180,681 |
¾ËÅ׿ÀÁ¨ |
237,043 |
ÂüÁÁÀº¿©Çà |
174,501 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.208 |
0.010 |
ȸ»çä 3³â ±Ý¸® |
1.701 |
0.006 |
CD 91ÀÏ ±Ý¸® |
1.49 |
0.00 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
225,975 |
1,087 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö