ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
699.4 |
È£ÅڽŶó |
178.6 |
¼¿Æ®¸®¿Â |
474.9 |
½Å¼¼°è |
30.2 |
SKÇÏÀ̴нº |
125.3 |
ÆÒ¿À¼Ç |
27.1 |
ÈÙ¶óÄÚ¸®¾Æ |
119.9 |
µ¿¾ç³×Æ®¿÷½º |
26.1 |
SK |
117.9 |
Æ÷½ºÄÚÀÎÅͳ»¼Å³Î |
25.3 |
»ï¼ºÀü±â |
101.0 |
Çö´ëÀ§¾Æ |
23.7 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ç︯½º¹Ì½º |
620,170 |
ÆÄÆ®·Ð |
720,433 |
ÄÍÆ®·Î´Ð½º |
361,883 |
¿¡ÀÌÄ¡¿¤ºñ |
602,005 |
ÄÉÀÌ¿¥´õºíÀ¯ |
321,865 |
ÆÄ¿ö·ÎÁ÷½º |
465,624 |
¼¿Æ®¸®¿ÂÇコÄɾî |
306,194 |
½Å¶óÁ¨ |
371,949 |
¸ÞµðÅ彺 |
303,572 |
Å°À̽ºÆ® |
216,476 |
Á¦³Ø½Å |
258,237 |
SK¸ÓƼ¸®¾óÁî |
177,761 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
497.5 |
»ï¼ºÀüÀÚ |
912.0 |
NAVER |
90.0 |
SKÅÚ·¹ÄÞ |
154.4 |
LGÀ̳ëÅØ |
53.7 |
SKÇÏÀ̴нº |
152.3 |
½ÅÇÑÁöÁÖ |
45.4 |
Çö´ë¸ðºñ½º |
134.0 |
Ä«Ä«¿À |
33.3 |
ÈÙ¶óÄÚ¸®¾Æ |
106.5 |
»ï¼º¹°»ê |
31.8 |
Çö´ëÂ÷ |
100.6 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
244,568 |
-9,459 |
¼±¹°¿¹¼ö±Ý |
82,938 |
-205 |
½Å¿ëÀ¶ÀÚ |
88,002 |
-977 |
¹Ì¼ö±ÝÀÜ°í |
1,896 |
-25 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1199.00 |
1219.98 |
1178.02 |
ÀϺ» 100¿£ |
1107.42 |
1126.80 |
1088.04 |
¿µ±¹ 1ÆÄ¿îµå |
1472.01 |
1500.71 |
1443.31 |
EUR 1À¯·Î |
1305.05 |
1330.50 |
1279.60 |
Áß±¹ 1êª |
167.85 |
177.92 |
157.78 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,403,109 |
¿¥¾¾³Ø½º |
689,727 |
¿¡ÀÌÄ¡¿¤ºñ |
619,202 |
¸ÞÁö¿Â |
420,962 |
SK¸ÓƼ¸®¾óÁî |
552,720 |
ÄÍÆ®·Î´Ð½º |
415,067 |
¿¡½º¿¥ |
480,339 |
ÄÉÀÌ¿¥´õºíÀ¯ |
288,515 |
»ïõ´çÁ¦¾à |
227,408 |
³×Æнº |
269,074 |
¿øÀÍIPS |
171,003 |
AP½Ã½ºÅÛ |
228,346 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.381 |
0.029 |
ȸ»çä 3³â ±Ý¸® |
1.824 |
0.024 |
CD 91ÀÏ ±Ý¸® |
1.55 |
0.00 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
212,662 |
-3,600 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö