ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
S&T¸ðƼºê |
212.7 |
»ï¼ºÀüÀÚ |
882.4 |
SK |
150.4 |
SKÇÏÀ̴нº |
356.5 |
¼¿Æ®¸®¿Â |
106.8 |
È£ÅڽŶó |
164.6 |
Çѱ¹Á¶¼±Çؾç |
29.0 |
Çö´ëÂ÷ |
159.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
295.4 |
SKÇÏÀ̴нº |
364.4 |
»ï¼ºÀü±â |
128.9 |
LGÈÇÐ |
212.8 |
±â¾ÆÂ÷ |
88.3 |
SK |
182.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
73.8 |
Çö´ë¿¤¸®º£ÀÌ |
93.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·¹ÀÌ |
656,899 |
¿¡½º¸ð |
1,546,391 |
¼¿Æ®¸®¿ÂÇコÄɾî |
393,466 |
½Å¶óÁ¨ |
620,560 |
¿¡ÀÌÄ¡¿¤ºñ |
363,175 |
CJ ENM |
440,142 |
ÆĶó´ÙÀ̽º |
279,488 |
Á¦ÀÌÄÜÅÙÆ®¸® |
421,776 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
1,306,643 |
¼¿Æ®¸®¿ÂÇコÄɾî |
939,508 |
¿¡½º¸ð |
766,639 |
½Å¶óÁ¨ |
929,332 |
µ¿Áø½ê¹ÌÄÍ |
482,342 |
·¹ÀÌ |
666,413 |
ÆÞ¾îºñ½º |
391,647 |
¾Æ³Æ¼ |
526,453 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
263,157 |
18,589 |
¼±¹°¿¹¼ö±Ý |
84,229 |
1,291 |
½Å¿ëÀ¶ÀÚ |
88,112 |
110 |
¹Ì¼ö±ÝÀÜ°í |
1,639 |
-257 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1206.00 |
1227.10 |
1184.90 |
ÀϺ» 100¿£ |
1118.74 |
1138.32 |
1099.16 |
¿µ±¹ 1ÆÄ¿îµå |
1478.56 |
1507.39 |
1449.73 |
EUR 1À¯·Î |
1317.62 |
1343.31 |
1291.93 |
Áß±¹ 1êª |
168.64 |
178.76 |
158.52 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.368 |
-0.013 |
ȸ»çä 3³â ±Ý¸® |
1.806 |
-0.018 |
CD 91ÀÏ ±Ý¸® |
1.55 |
0.00 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
215,550 |
2,888 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö