ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
236.4 |
»ï¼ºSDI |
232.2 |
POSCO |
86.4 |
LGÈÇÐ |
101.2 |
»ï¼ºÀüÀÚ¿ì |
58.9 |
Çѱ¹Á¶¼±Çؾç |
98.2 |
Çö´ëÂ÷ |
57.9 |
NAVER |
63.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
152.7 |
Çö´ëÂ÷ |
299.7 |
¿õÁøÄÚ¿þÀÌ |
121.5 |
»ï¼ºSDI |
293.6 |
¼¿Æ®¸®¿Â |
100.5 |
ÈÙ¶óÄÚ¸®¾Æ |
251.1 |
»ï¼ºÀü±â |
91.3 |
POSCO |
111.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SK¸ÓƼ¸®¾óÁî |
575,463 |
ÄÉÀÌ¿¥´õºíÀ¯ |
591,666 |
SKCÄÚ¿À·ÕPI |
470,953 |
RFHIC |
364,171 |
Çϳª¸ÓƼ¸®¾óÁî |
408,647 |
¿¡ÀÌÄ¡¿¤ºñ |
297,272 |
JYP Ent. |
261,591 |
ÆÞ¾îºñ½º |
189,548 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³×Æнº |
771,476 |
¼Öºê·¹ÀÎ |
464,333 |
¸ÞÁö¿Â |
651,299 |
À¯Áø±â¾÷ |
291,326 |
¿øÀÍIPS |
619,148 |
ÀÎÅÚ¸®¾ÈÅ×Å© |
275,393 |
´ö»ê³×¿À·è½º |
472,536 |
Å°À̽ºÆ® |
262,742 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
255,332 |
5,245 |
¼±¹°¿¹¼ö±Ý |
81,591 |
-68 |
½Å¿ëÀ¶ÀÚ |
87,777 |
809 |
¹Ì¼ö±ÝÀÜ°í |
1,892 |
-213 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1185.20 |
1205.94 |
1164.46 |
ÀϺ» 100¿£ |
1093.86 |
1113.00 |
1074.72 |
¿µ±¹ 1ÆÄ¿îµå |
1500.64 |
1529.90 |
1471.38 |
EUR 1À¯·Î |
1307.69 |
1333.19 |
1282.19 |
Áß±¹ 1êª |
167.49 |
177.54 |
157.44 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.362 |
0.004 |
ȸ»çä 3³â ±Ý¸® |
1.791 |
0.004 |
CD 91ÀÏ ±Ý¸® |
1.55 |
0.00 |
±âÁرݸ® |
1.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
213,750 |
450 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö