ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
257.9 |
»ï¼ºÀüÀÚ |
1,183.3 |
È£ÅڽŶó |
167.0 |
Çѱ¹Á¶¼±Çؾç |
181.8 |
À̸¶Æ® |
152.5 |
SK |
167.0 |
Çö´ëÂ÷ |
143.4 |
ÀÚÀÌ¿¡½º¾Øµð |
157.3 |
³Ý¸¶ºí |
130.9 |
»ï¼ºÀü±â |
147.6 |
ÄÚ½º¸Æ½º |
98.2 |
POSCO |
101.8 |
½Å¼¼°è |
97.6 |
LGÈÇÐ |
90.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,243.0 |
Çö´ëÂ÷ |
294.1 |
Çѱ¹Àü·Â |
296.3 |
SKÇÏÀ̴нº |
250.0 |
»ï¼ºÀü±â |
231.9 |
»ï¼ºÀüÀÚ¿ì |
140.1 |
È£ÅڽŶó |
203.2 |
KT&G |
100.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
177.5 |
LG»ýÈ°°Ç° |
76.1 |
Ä«Ä«¿À |
158.5 |
¿£¾¾¼ÒÇÁÆ® |
68.8 |
LGÀüÀÚ |
103.5 |
·Ôµ¥¸®Ã÷ |
58.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¼Æ²¹ðÅ© |
621,587 |
¸ÞÁö¿Â |
455,443 |
¿À½ºÅÛÀÓÇöõÆ® |
514,882 |
ºñ¿¡ÀÌÄ¡ |
448,626 |
ÆßÅØÄÚ¸®¾Æ |
339,700 |
Çظ¶·ÎǪµå¼ºñ½º |
385,222 |
¿¡½ºÅØÆĸ¶ |
322,032 |
³×Æнº |
309,898 |
¾ÛŬ·Ð |
260,423 |
¿øÀÍIPS |
277,566 |
µ¿Áø½ê¹ÌÄÍ |
249,876 |
CJ ENM |
241,873 |
·¹°íÄ͹ÙÀÌ¿À |
222,133 |
SK¸ÓƼ¸®¾óÁî |
215,779 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿À½ºÅÛÀÓÇöõÆ® |
506,858 |
¿¡ÀÌÄ¡¿¤ºñ |
2,336,354 |
¸ÞÁö¿Â |
467,603 |
ÅÚÄÜRFÁ¦¾à |
884,126 |
ÀÌ¿ÀÅ×Å©´Ð½º |
370,722 |
Ç︯½º¹Ì½º |
488,634 |
°í¿µ |
355,468 |
µ¿Áø½ê¹ÌÄÍ |
458,041 |
½Ç¸®ÄÜ¿÷½º |
322,696 |
Á¦³Ø½Å |
428,988 |
¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ |
321,667 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
406,946 |
¿¡À̽ºÅ×Å© |
276,915 |
AP½Ã½ºÅÛ |
382,529 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
246,093 |
-8,488 |
¼±¹°¿¹¼ö±Ý |
82,129 |
-507 |
½Å¿ëÀ¶ÀÚ |
91,303 |
237 |
¹Ì¼ö±ÝÀÜ°í |
1,836 |
-181 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1156.90 |
1177.15 |
1136.65 |
ÀϺ» 100¿£ |
1061.04 |
1079.61 |
1042.47 |
¿µ±¹ 1ÆÄ¿îµå |
1490.60 |
1519.67 |
1461.53 |
EUR 1À¯·Î |
1281.62 |
1306.61 |
1256.63 |
Áß±¹ 1êª |
165.34 |
175.26 |
155.42 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.665 |
0.006 |
ȸ»çä 3³â ±Ý¸® |
2.033 |
0.007 |
CD 91ÀÏ ±Ý¸® |
1.50 |
0.01 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
207,750 |
-3,188 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö