ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
796.2 |
SK |
240.9 |
Çѱ¹Àü·Â |
326.8 |
HDCÇö´ë»ê¾÷°³¹ß |
92.5 |
SKÇÏÀ̴нº |
265.8 |
S-Oil |
88.5 |
NAVER |
195.9 |
HDC |
53.2 |
»ï¼ºÀüÀÚ¿ì |
125.6 |
Çö´ëÁ¦Ã¶ |
52.7 |
»ï¼ºSDI |
106.9 |
F&F |
51.8 |
KB±ÝÀ¶ |
91.1 |
¸ÆÄõ¸®ÀÎÇÁ¶ó |
48.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
729.8 |
»ï¼ºÀüÀÚ |
713.0 |
Çʷ轺 |
78.5 |
»ï¼ºÀüÀÚ¿ì |
227.9 |
ÈÙ¶óÄÚ¸®¾Æ |
59.9 |
SKÇÏÀ̴нº |
203.8 |
F&F |
55.6 |
KT&G |
153.5 |
ÇÑÈÄɹÌÄ® |
53.9 |
POSCO |
89.8 |
Ä«Ä«¿À |
41.9 |
¼¿Æ®¸®¿Â |
76.4 |
¿õÁøÄÚ¿þÀÌ |
38.5 |
½ÅÇÑÁöÁÖ |
71.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·¹ÀÌ |
1,029,047 |
ÄÉÀÌ¿¥´õºíÀ¯ |
1,094,549 |
AP½Ã½ºÅÛ |
595,233 |
Á¦Å׸¶ |
665,274 |
½ºÆ©µð¿Àµå·¡°ï |
571,707 |
³×Æнº |
653,418 |
¾ÆÀÌƼ¿¥¹ÝµµÃ¼ |
562,436 |
RFHIC |
573,148 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
495,344 |
¾ÆÇÁ¸®Ä«TV |
530,557 |
½Ç¸®ÄÜ¿÷½º |
307,889 |
CJ ENM |
443,922 |
¸ÞµðÅ彺 |
305,983 |
¼Áø½Ã½ºÅÛ |
359,494 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞÁö¿Â |
1,174,387 |
·¹ÀÌ |
1,140,279 |
¾ÆÀ̾¾µð |
719,168 |
CMGÁ¦¾à |
974,701 |
Ç︯½º¹Ì½º |
429,324 |
¿¡½ºÆ¼¾ÆÀÌ |
668,162 |
³×Æнº |
345,547 |
ÄÉÀÌ¿¥´õºíÀ¯ |
504,489 |
¼Áø½Ã½ºÅÛ |
302,913 |
AP½Ã½ºÅÛ |
441,199 |
½Å¶óÁ¨ |
262,973 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
332,930 |
ÇÏÀ̺ñÁ¯½Ã½ºÅÛ |
230,540 |
ÅÚÄÜRFÁ¦¾à |
327,661 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
252,301 |
1,602 |
¼±¹°¿¹¼ö±Ý |
85,170 |
1,041 |
½Å¿ëÀ¶ÀÚ |
94,152 |
555 |
¹Ì¼ö±ÝÀÜ°í |
1,874 |
130 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1169.70 |
1190.17 |
1149.23 |
ÀϺ» 100¿£ |
1076.03 |
1094.86 |
1057.20 |
¿µ±¹ 1ÆÄ¿îµå |
1500.38 |
1529.64 |
1471.12 |
EUR 1À¯·Î |
1286.32 |
1311.40 |
1261.24 |
Áß±¹ 1êª |
166.63 |
176.63 |
156.63 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.610 |
-0.006 |
ȸ»çä 3³â ±Ý¸® |
2.016 |
0.001 |
CD 91ÀÏ ±Ý¸® |
1.53 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
207,488 |
1,200 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö