ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
853.3 |
»ï¼ºÀüÀÚ¿ì |
201.4 |
SKÇÏÀ̴нº |
605.6 |
±â¾ÆÂ÷ |
107.9 |
Çѱ¹Àü·Â |
88.8 |
SK |
93.8 |
»ï¼º¹°»ê |
62.9 |
±â¾÷ÀºÇà |
63.8 |
¼¿Æ®¸®¿Â |
62.5 |
KB±ÝÀ¶ |
61.7 |
POSCO |
54.9 |
Çϳª±ÝÀ¶ÁöÁÖ |
58.0 |
LGµð½ºÇ÷¹ÀÌ |
51.7 |
HDC |
43.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ¿ì |
164.3 |
»ï¼ºÀüÀÚ |
1,711.7 |
»ï¼ºÀü±â |
160.3 |
SKÇÏÀ̴нº |
1,353.7 |
±â¾ÆÂ÷ |
77.2 |
KT&G |
71.4 |
Çö´ëÂ÷ |
62.0 |
Çö´ë¸ðºñ½º |
49.4 |
KB±ÝÀ¶ |
61.6 |
ÇÑÁøÄ® |
41.0 |
»ï¼ºSDI |
45.4 |
À̸¶Æ® |
40.1 |
LGÀüÀÚ |
43.7 |
¿À·»Áö¶óÀÌÇÁ |
39.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
982,111 |
¾ËÅ׿ÀÁ¨ |
447,971 |
ºñ¿¡ÀÌÄ¡ |
342,948 |
Çѱ¹ºñ¿£¾¾ |
266,132 |
¸ÞÁö¿Â |
250,708 |
¿¡½º¿¥ |
222,846 |
AP½Ã½ºÅÛ |
193,072 |
³×Æнº |
183,839 |
Áª¹é½º |
155,127 |
¾ÐŸ¹ÙÀÌ¿À |
164,876 |
CJ ENM |
147,840 |
¼¿Æ®¸®¿ÂÇコÄɾî |
163,201 |
¿¡Ä¡¿¡ÇÁ¾Ë |
147,552 |
¾¾Á¨ |
141,479 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÉÀÌ¿¥´õºíÀ¯ |
822,835 |
¾ËÅ׿ÀÁ¨ |
1,854,744 |
¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ |
438,843 |
Ç︯½º¹Ì½º |
1,007,184 |
¿µÀÎÇÁ·±Æ¼¾î |
262,017 |
¸ÞÁö¿Â |
794,784 |
¸®µåÄÚÇÁ |
220,852 |
¿¡½º¿¥ |
423,404 |
ÅÚÄÜRFÁ¦¾à |
208,519 |
KH¹ÙÅØ |
383,866 |
¿¥¾¾³Ø½º |
195,848 |
¼¿Æ®¸®¿ÂÇコÄɾî |
299,542 |
RFHIC |
157,532 |
AP½Ã½ºÅÛ |
193,446 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
262,784 |
16,073 |
¼±¹°¿¹¼ö±Ý |
81,097 |
-1,095 |
½Å¿ëÀ¶ÀÚ |
94,064 |
-94 |
¹Ì¼ö±ÝÀÜ°í |
1,843 |
112 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1187.20 |
1207.98 |
1166.42 |
ÀϺ» 100¿£ |
1087.63 |
1106.66 |
1068.60 |
¿µ±¹ 1ÆÄ¿îµå |
1536.53 |
1566.49 |
1506.57 |
EUR 1À¯·Î |
1314.88 |
1340.52 |
1289.24 |
Áß±¹ 1êª |
168.60 |
178.72 |
158.48 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.553 |
0.031 |
ȸ»çä 3³â ±Ý¸® |
1.986 |
0.029 |
CD 91ÀÏ ±Ý¸® |
1.53 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
209,475 |
1,050 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö