ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
729.3 |
Çѱ¹Àü·Â |
149.0 |
Çö´ëÂ÷ |
237.2 |
Ä«Ä«¿À |
99.8 |
SKÇÏÀ̴нº |
204.0 |
NAVER |
85.6 |
POSCO |
185.5 |
¿£¾¾¼ÒÇÁÆ® |
68.3 |
»ï¼ºÈÀç |
184.9 |
ÇÑÁøÄ® |
67.0 |
½ÅÇÑÁöÁÖ |
172.4 |
LGÈÇÐ |
63.5 |
KB±ÝÀ¶ |
124.3 |
ÈÙ¶óÄÚ¸®¾Æ |
52.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,966.6 |
Çö´ëÂ÷ |
305.5 |
SKÇÏÀ̴нº |
1,047.5 |
½ÅÇÑÁöÁÖ |
145.6 |
½Å¼¼°èÀÎÅͳ»¼Å³¯ |
461.7 |
KT&G |
104.5 |
»ï¼ºÀüÀÚ¿ì |
281.8 |
SKÅÚ·¹ÄÞ |
95.0 |
NAVER |
219.0 |
KB±ÝÀ¶ |
76.1 |
»ï¼ºÀü±â |
201.6 |
»ï¼ºÈÀç |
70.3 |
¼¿Æ®¸®¿Â |
132.0 |
Çѱ¹Àü·Â |
60.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
±¹ÀÏÁ¦Áö |
1,913,148 |
CJ ENM |
866,606 |
Çö´ë¹ÙÀÌ¿À |
1,711,417 |
¸¶Å©·ÎÁ¨ |
785,999 |
¿¥¾¾³Ø½º |
1,535,087 |
¿Ã¸¯½º |
760,083 |
³×Æнº |
1,410,981 |
ÈÞÁ© |
728,510 |
Áö³ë¹ÍÆ®¸® |
1,186,038 |
¹ÙÀ̳ؽº |
725,313 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
1,160,123 |
´ëÇѱ¤Åë½Å |
725,109 |
¼Áø½Ã½ºÅÛ |
1,074,827 |
ºä¿÷½º |
687,011 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
975,313 |
Çö´ë¹ÙÀÌ¿À |
2,373,414 |
¸ÞÁö¿Â |
776,666 |
±¹ÀÏÁ¦Áö |
2,259,704 |
¼¿Æ®¸®¿ÂÇコÄɾî |
742,545 |
³×Æнº |
1,902,447 |
ºä¿÷½º |
714,086 |
¿¥¾¾³Ø½º |
1,730,549 |
ÆéÆ®·Ð |
707,691 |
¿ÀÀַ̼ç¼Ç |
1,684,557 |
ÈÞÁ© |
694,463 |
¼Áø½Ã½ºÅÛ |
1,470,956 |
¹ÙÀ̳ؽº |
685,759 |
SFA¹ÝµµÃ¼ |
1,348,780 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
244,462 |
3,367 |
¼±¹°¿¹¼ö±Ý |
81,594 |
534 |
½Å¿ëÀ¶ÀÚ |
92,192 |
265 |
¹Ì¼ö±ÝÀÜ°í |
1,634 |
42 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1186.80 |
1207.57 |
1166.03 |
ÀϺ» 100¿£ |
1092.86 |
1111.99 |
1073.73 |
¿µ±¹ 1ÆÄ¿îµå |
1567.41 |
1597.97 |
1536.85 |
EUR 1À¯·Î |
1321.98 |
1347.76 |
1296.20 |
Áß±¹ 1êª |
168.86 |
178.99 |
158.73 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.473 |
-0.002 |
ȸ»çä 3³â ±Ý¸® |
1.942 |
0.000 |
CD 91ÀÏ ±Ý¸® |
1.53 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
211,500 |
38 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö