ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
301.9 |
»ï¼ºÀü±â |
602.1 |
¼¿Æ®¸®¿Â |
221.6 |
½ÅÇÑÁöÁÖ |
193.7 |
SKÇÏÀ̴нº |
130.7 |
»ï¼ºÀüÀÚ |
174.1 |
µ¿¾Æ½î½Ã¿ÀȦµù½º |
104.3 |
KB±ÝÀ¶ |
83.0 |
»ï¼º»ý¸í |
94.4 |
ÇÏÀÌÆ®Áø·Î |
67.0 |
»ï¼º¹°»ê |
91.4 |
Çö´ë¸ðºñ½º |
61.6 |
´ëÇÑÇ×°ø |
71.5 |
S-Oil |
61.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
3,458.6 |
KT&G |
145.8 |
SKÇÏÀ̴нº |
1,127.7 |
SKÅÚ·¹ÄÞ |
139.8 |
S-Oil |
186.2 |
µ¿¾Æ½î½Ã¿ÀȦµù½º |
132.9 |
POSCO |
181.7 |
Çö´ëÂ÷ |
129.9 |
»ï¼ºÀü±â |
173.7 |
»ï¼º»ý¸í |
89.6 |
DBÇÏÀÌÅØ |
157.3 |
Çѱ¹Àü·Â |
65.1 |
NAVER |
146.9 |
±â¾÷ÀºÇà |
61.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
963,004 |
½ÅÅ×Ä«¹ÙÀÌ¿À |
2,124,804 |
µ¿Áø½ê¹ÌÄÍ |
761,401 |
¾ËƼij½ºÆ® |
258,006 |
¿¡ÀÌÄ¡¿¤ºñ |
745,504 |
ÆÞ¾îºñ½º |
244,234 |
¿¡Ä¡¿¡ÇÁ¾Ë |
688,488 |
½ºÆ©µð¿Àµå·¡°ï |
152,887 |
Áª¹é½º |
635,295 |
¼¼°æÇÏÀÌÅ×Å© |
147,323 |
¸ÞÁö¿Â |
633,917 |
¿¥¾¾³Ø½º |
139,585 |
¾ËÅ׿ÀÁ¨ |
574,335 |
¾ÆÇÁ¸®Ä«TV |
116,588 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼Öºê·¹ÀÎ |
890,023 |
ÄÉÀÌ¿¥´õºíÀ¯ |
901,487 |
¿¡Ä¡¿¡ÇÁ¾Ë |
776,041 |
SFA¹ÝµµÃ¼ |
437,417 |
¼Áø½Ã½ºÅÛ |
527,466 |
´ë¾ÆƼ¾ÆÀÌ |
405,154 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
437,575 |
ÅÚÄÜRFÁ¦¾à |
303,449 |
Ç︯½º¹Ì½º |
436,299 |
¿¡ÀÌÄ¡¿¤ºñ |
282,183 |
SK¸ÓƼ¸®¾óÁî |
378,342 |
Çö´ë¹ÙÀÌ¿À |
266,803 |
µ¿Áø½ê¹ÌÄÍ |
371,468 |
¼¿Æ®¸®¿ÂÇコÄɾî |
265,590 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
244,541 |
-4,941 |
¼±¹°¿¹¼ö±Ý |
82,034 |
-8 |
½Å¿ëÀ¶ÀÚ |
92,046 |
-350 |
¹Ì¼ö±ÝÀÜ°í |
1,580 |
-6 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1166.20 |
1186.61 |
1145.79 |
ÀϺ» 100¿£ |
1064.49 |
1083.12 |
1045.86 |
¿µ±¹ 1ÆÄ¿îµå |
1548.13 |
1578.32 |
1517.94 |
EUR 1À¯·Î |
1300.02 |
1325.37 |
1274.67 |
Áß±¹ 1êª |
166.71 |
176.71 |
156.71 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.450 |
-0.010 |
ȸ»çä 3³â ±Ý¸® |
1.930 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
1.53 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
208,462 |
-938 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö