ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SK |
188.4 |
»ï¼ºÀüÀÚ |
1,302.3 |
NAVER |
178.4 |
SKÇÏÀ̴нº |
651.9 |
LGÀ̳ëÅØ |
74.6 |
»ï¼ºÀüÀÚ¿ì |
284.3 |
»ï¼º¿¡½ºµð¿¡½º |
70.2 |
LG»ýÈ°°Ç° |
262.3 |
Ä«Ä«¿À |
56.2 |
»ï¼ºSDI |
174.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
280.3 |
»ï¼ºÀüÀÚ |
2,115.1 |
»ï¼ºSDI |
127.7 |
SKÇÏÀ̴нº |
262.7 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
115.8 |
NAVER |
170.8 |
POSCO |
107.5 |
SK |
163.1 |
LG»ýÈ°°Ç° |
103.9 |
»ï¼ºÀü±â |
131.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,004,176 |
ÇÇ¿¡½ºÄÉÀÌ |
674,705 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
251,131 |
¿¡ÀÌÄ¡¿¤ºñ |
602,096 |
À¯´ÏÅ×½ºÆ® |
205,993 |
ÆĶó´ÙÀ̽º |
501,279 |
õº¸ |
204,669 |
ÄÉÀÌ¿¥´õºíÀ¯ |
458,706 |
ÁöÆ®¸®ºñ¾ØƼ |
173,268 |
SK¸ÓƼ¸®¾óÁî |
434,844 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½´ÇÁ¸®¸¶ |
732,575 |
ÄÉÀÌ¿¥´õºíÀ¯ |
1,235,756 |
Áª¹é½º |
424,356 |
¼¿Æ®¸®¿ÂÇコÄɾî |
869,065 |
ºñ¿¡ÀÌÄ¡ |
349,123 |
¾¾Á¨ |
399,560 |
µ¿Áø½ê¹ÌÄÍ |
343,102 |
ÆĶó´ÙÀ̽º |
367,441 |
JYP Ent. |
250,250 |
¹ÌÄÚ |
361,957 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
292,199 |
-10,013 |
¼±¹°¿¹¼ö±Ý |
85,971 |
-2,820 |
½Å¿ëÀ¶ÀÚ |
100,926 |
729 |
¹Ì¼ö±ÝÀÜ°í |
1,821 |
129 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1185.00 |
1205.74 |
1164.26 |
ÀϺ» 100¿£ |
1088.00 |
1107.04 |
1068.96 |
¿µ±¹ 1ÆÄ¿îµå |
1542.22 |
1572.29 |
1512.15 |
EUR 1À¯·Î |
1304.92 |
1330.37 |
1279.47 |
Áß±¹ 1êª |
169.55 |
179.72 |
159.38 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.390 |
-0.038 |
ȸ»çä 3³â ±Ý¸® |
1.897 |
-0.025 |
CD 91ÀÏ ±Ý¸® |
1.43 |
-0.03 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
224,362 |
2,287 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö