ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
188.8 |
»ï¼ºÀüÀÚ |
2,207.8 |
ÇÑÁøÄ® |
49.6 |
¼¿Æ®¸®¿Â |
395.4 |
Æ÷½ºÄÚÄɹÌÄ® |
46.1 |
SKÇÏÀ̴нº |
250.0 |
LGÈÇпì |
44.3 |
Çö´ëÂ÷ |
238.3 |
»ïÈÄܵ§¼ |
44.2 |
SKÅÚ·¹ÄÞ |
224.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,115.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
157.4 |
LGÈÇÐ |
1,004.1 |
È£ÅڽŶó |
141.8 |
»ï¼ºSDI |
706.3 |
KT&G |
108.6 |
SKÇÏÀ̴нº |
230.2 |
»ï¼ºÈÀç |
101.3 |
»ï¼ºÀü±â |
194.7 |
»ï¼ºÁß°ø¾÷ |
82.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾ÆÇÁ¸®Ä«TV |
764,216 |
¼¿Æ®¸®¿ÂÇコÄɾî |
4,063,541 |
KH¹ÙÅØ |
399,291 |
¸®¸Þµå |
382,607 |
CJ ENM |
387,150 |
¿¡ÄÚ¸¶ÄÉÆà |
326,180 |
õº¸ |
354,646 |
µ¿Áø½ê¹ÌÄÍ |
207,880 |
À¯ÁøÅ×Å© |
254,636 |
¾ÆÀÌƼ¿¥¹ÝµµÃ¼ |
206,470 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾ÆÀÌƼ¿¥¹ÝµµÃ¼ |
504,259 |
SFA¹ÝµµÃ¼ |
745,933 |
Ç︯½º¹Ì½º |
467,961 |
¾ÆÇÁ¸®Ä«TV |
515,241 |
¾ËÅ׿ÀÁ¨ |
313,646 |
µ¿Áø½ê¹ÌÄÍ |
484,330 |
ºñµ§Æ® |
289,782 |
ºñ¿¡ÀÌÄ¡ |
405,519 |
ÅÚÄÜRFÁ¦¾à |
278,519 |
¿¡½º¾Ø¿¡½ºÅØ |
405,059 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
312,414 |
25,222 |
¼±¹°¿¹¼ö±Ý |
83,904 |
107 |
½Å¿ëÀ¶ÀÚ |
100,380 |
-426 |
¹Ì¼ö±ÝÀÜ°í |
2,500 |
287 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1187.40 |
1208.18 |
1166.62 |
ÀϺ» 100¿£ |
1091.11 |
1110.20 |
1072.02 |
¿µ±¹ 1ÆÄ¿îµå |
1545.58 |
1575.72 |
1515.44 |
EUR 1À¯·Î |
1313.38 |
1338.99 |
1287.77 |
Áß±¹ 1êª |
169.70 |
179.88 |
159.52 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.442 |
0.069 |
ȸ»çä 3³â ±Ý¸® |
1.923 |
0.039 |
CD 91ÀÏ ±Ý¸® |
1.42 |
0.00 |
±âÁرݸ® |
1.25 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
224,325 |
-1,425 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö