ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
464.4 |
Ä«Ä«¿À |
364.0 |
KB±ÝÀ¶ |
379.1 |
»ï¼ºÀüÀÚ¿ì |
343.6 |
Çö´ëÂ÷ |
274.1 |
Çѱ¹Á¶¼±Çؾç |
301.8 |
KT&G |
207.6 |
Çö´ëÁß°ø¾÷ÁöÁÖ |
234.1 |
Çö´ë¸ðºñ½º |
141.0 |
»ï¼ºÁß°ø¾÷ |
223.5 |
¿ì¸®±ÝÀ¶ÁöÁÖ |
134.0 |
»ï¼ºSDI |
183.1 |
S-Oil |
110.5 |
NAVER |
157.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
265.4 |
SKÇÏÀ̴нº |
562.0 |
»ï¼ºÈÀç |
194.9 |
¼¿Æ®¸®¿Â |
422.3 |
»ï¼ºSDI |
190.2 |
NAVER |
285.7 |
±â¾ÆÂ÷ |
160.4 |
»ï¼ºÀüÀÚ |
175.6 |
»ï¼º»ý¸í |
146.9 |
»ï¼ºÁß°ø¾÷ |
167.3 |
È£ÅڽŶó |
142.5 |
»ï¼ºÀüÀÚ¿ì |
132.1 |
POSCO |
105.9 |
ÇÑÁøÄ® |
93.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
837,793 |
¾¾Á¨ |
1,300,655 |
¿¤ºñ¼¼¹ÌÄÜ |
658,406 |
¸ÞµðÅ彺 |
1,201,380 |
¸ÞÁö¿Â |
651,874 |
¸ÞµåÆÑÅä |
746,786 |
½ºÆ©µð¿Àµå·¡°ï |
421,872 |
·¹°íÄ͹ÙÀÌ¿À |
627,885 |
µ¿Áø½ê¹ÌÄÍ |
383,694 |
µ¿¼ºÈÀÎÅØ |
568,824 |
ºê¸´Áö¹ÙÀÌ¿ÀÅ׶óǻƽ½º |
351,850 |
SFA¹ÝµµÃ¼ |
463,905 |
¿À½ºÄÚÅØ |
312,561 |
¼öÁ¨ÅØ |
404,993 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÁ¦¾à |
1,728,583 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,750,548 |
Ç︯½º¹Ì½º |
1,435,713 |
¾¾Á¨ |
1,027,806 |
µ¿Áø½ê¹ÌÄÍ |
853,445 |
¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ |
706,442 |
¸ÞÁö¿Â |
632,546 |
Â÷¹ÙÀÌ¿ÀÅØ |
623,975 |
SK¹ÙÀÌ¿À·£µå |
542,505 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
476,023 |
°í¿µ |
504,079 |
¿¡ÀÌÄ¡¿¤ºñ |
473,964 |
¸ÞµðÅ彺 |
388,230 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
385,945 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
443,490 |
5,081 |
¼±¹°¿¹¼ö±Ý |
115,154 |
1,648 |
½Å¿ëÀ¶ÀÚ |
109,315 |
39 |
¹Ì¼ö±ÝÀÜ°í |
3,024 |
288 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1225.40 |
1246.84 |
1203.96 |
ÀϺ» 100¿£ |
1137.26 |
1157.16 |
1117.36 |
¿µ±¹ 1ÆÄ¿îµå |
1533.28 |
1563.18 |
1503.38 |
EUR 1À¯·Î |
1363.26 |
1389.84 |
1336.68 |
Áß±¹ 1êª |
171.88 |
182.19 |
161.57 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.127 |
0.008 |
ȸ»çä 3³â ±Ý¸® |
2.182 |
0.018 |
CD 91ÀÏ ±Ý¸® |
0.81 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
257,850 |
-862 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö