ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
5,161.5 |
Ä«Ä«¿À |
1,187.4 |
SKÇÏÀ̴нº |
2,179.7 |
NAVER |
372.9 |
Çö´ëÂ÷ |
564.7 |
»ï¼ºSDI |
318.2 |
POSCO |
447.1 |
´õÁ¸ºñÁî¿Â |
156.1 |
Çö´ë¸ðºñ½º |
329.8 |
¿£¾¾¼ÒÇÁÆ® |
142.8 |
KB±ÝÀ¶ |
327.0 |
À¯´ÏÄÍ |
135.0 |
»ï¼ºÀüÀÚ¿ì |
303.2 |
NHN |
122.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,781.7 |
NAVER |
745.0 |
SKÇÏÀ̴нº |
812.9 |
»ï¼ºSDI |
544.4 |
½ÅÇÑÁöÁÖ |
480.5 |
±â¾ÆÂ÷ |
283.2 |
LGÈÇÐ |
268.6 |
Çϳª±ÝÀ¶ÁöÁÖ |
181.6 |
Çö´ëÂ÷ |
257.4 |
¼¿Æ®¸®¿Â |
150.2 |
POSCO |
218.0 |
LG»ýÈ°°Ç° |
140.0 |
Çö´ë°Ç¼³ |
167.8 |
Çѱ¹±ÝÀ¶ÁöÁÖ |
133.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞÁö¿Â |
519,752 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,239,194 |
¿À½ºÄÚÅØ |
482,055 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
1,276,652 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
203,940 |
õº¸ |
895,254 |
ÁöÆ®¸®ºñ¾ØƼ |
161,816 |
¸ÞµåÆÑÅä |
823,661 |
¾ÆÀ̾ؾ¾ |
158,557 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
657,756 |
¿¡ÀÌÄ¡¿¤ºñ |
153,243 |
Å×Å©À® |
624,549 |
½´ÇÁ¸®¸¶ |
136,939 |
ÄÉÀÌ¿¥´õºíÀ¯ |
612,398 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
1,406,707 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,324,682 |
CJ ENM |
369,925 |
¼¿¸®¹ö¸® |
648,587 |
ºñÃ÷·Î¼¿ |
351,022 |
µ¿Áø½ê¹ÌÄÍ |
610,163 |
·¹°íÄ͹ÙÀÌ¿À |
330,028 |
SNK |
552,127 |
¼¿Æ®¸®¿ÂÁ¦¾à |
319,181 |
¾¾Á¨ |
400,021 |
¿¤¾Ø¾¾¹ÙÀÌ¿À |
302,697 |
³ì½ÊÀÚ¼¿ |
247,902 |
¸®³ë°ø¾÷ |
279,501 |
Å×°í»çÀ̾𽺠|
245,031 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
435,372 |
-8,118 |
¼±¹°¿¹¼ö±Ý |
113,600 |
-1,554 |
½Å¿ëÀ¶ÀÚ |
109,385 |
70 |
¹Ì¼ö±ÝÀÜ°í |
2,819 |
-205 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1216.80 |
1238.09 |
1195.51 |
ÀϺ» 100¿£ |
1120.02 |
1139.62 |
1100.42 |
¿µ±¹ 1ÆÄ¿îµå |
1531.53 |
1561.39 |
1501.67 |
EUR 1À¯·Î |
1363.66 |
1390.25 |
1337.07 |
Áß±¹ 1êª |
171.00 |
181.26 |
160.74 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.150 |
0.023 |
ȸ»çä 3³â ±Ý¸® |
2.199 |
0.017 |
CD 91ÀÏ ±Ý¸® |
0.81 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
254,175 |
-3,675 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö