ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
170.1 |
»ï¼ºÀüÀÚ |
1,505.8 |
LGÈÇÐ |
156.6 |
ÇÑȼַç¼Ç |
246.1 |
HDCÇö´ë»ê¾÷°³¹ß |
103.6 |
·Ôµ¥ÄɹÌÄ® |
201.7 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
74.5 |
ÇÑÈ |
195.5 |
DB¼ÕÇغ¸Çè |
69.7 |
SKÇÏÀ̴нº |
171.2 |
KT&G |
65.9 |
POSCO |
156.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
609.7 |
LGÈÇÐ |
529.1 |
»ï¼ºSDI |
564.6 |
NAVER |
360.7 |
¼¿Æ®¸®¿Â |
373.4 |
»ï¼ºÀüÀÚ¿ì |
239.9 |
KB±ÝÀ¶ |
158.9 |
SKÇÏÀ̴нº |
228.9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
118.7 |
Ä«Ä«¿À |
155.2 |
Æ÷½ºÄÚÄɹÌÄ® |
79.2 |
¸ÆÄõ¸®ÀÎÇÁ¶ó |
117.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ºÆ©µð¿Àµå·¡°ï |
813,509 |
¾ËÅ׿ÀÁ¨ |
509,746 |
¾ÛŬ·Ð |
516,302 |
¹ÙÀ̳ؽº |
406,346 |
µ¿Áø½ê¹ÌÄÍ |
507,085 |
µÎ¿Ã»ê¾÷ |
391,040 |
KH¹ÙÅØ |
248,195 |
PI÷´Ü¼ÒÀç |
373,671 |
¼¿Æ®¸®¿ÂÇコÄɾî |
215,663 |
¸ÞÁö¿Â |
367,803 |
¿¤¾Ø¿¡ÇÁ |
179,403 |
CJ ENM |
260,619 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,604,691 |
¾ËÅ׿ÀÁ¨ |
730,712 |
¼¿Æ®¸®¿ÂÁ¦¾à |
2,181,101 |
¾¾Á¨ |
575,643 |
½ºÆ©µð¿Àµå·¡°ï |
851,195 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
568,749 |
¿¡ÀÌÄ¡¿¤ºñ |
664,573 |
¿¡½º¾Ø¿¡½ºÅØ |
362,116 |
¿¥¾¾³Ø½º |
431,037 |
¹ÙÀ̳ؽº |
354,192 |
¾ÈÆ®·ÎÁ¨ |
379,555 |
·¹°íÄ͹ÙÀÌ¿À |
304,354 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
455,691 |
10,139 |
¼±¹°¿¹¼ö±Ý |
118,826 |
109 |
½Å¿ëÀ¶ÀÚ |
113,777 |
614 |
¹Ì¼ö±ÝÀÜ°í |
2,501 |
-43 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1197.70 |
1218.66 |
1176.74 |
ÀϺ» 100¿£ |
1108.62 |
1128.02 |
1089.22 |
¿µ±¹ 1ÆÄ¿îµå |
1522.52 |
1552.21 |
1492.83 |
EUR 1À¯·Î |
1351.72 |
1378.08 |
1325.36 |
Áß±¹ 1êª |
169.28 |
179.44 |
159.12 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.134 |
-0.057 |
ȸ»çä 3³â ±Ý¸® |
2.204 |
-0.023 |
CD 91ÀÏ ±Ý¸® |
0.79 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
246,862 |
-563 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö