ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
778.9 |
Çѱ¹Å×Å©³î·ÎÁö±×·ì |
174.4 |
»ï¼ºÀüÀÚ |
660.3 |
POSCO |
120.4 |
È£ÅڽŶó |
241.1 |
SKÄɹÌÄ® |
118.8 |
SK |
184.7 |
KB±ÝÀ¶ |
117.9 |
LG»ýÈ°°Ç° |
178.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ¿ì |
68.1 |
»ï¼ºSDI |
164.5 |
Çѱ¹Å¸À̾î¾ØÅ×Å©³î·ÎÁö |
62.2 |
LGÀ̳ëÅØ |
157.4 |
Çѱ¹Äݸ¶ |
49.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
880.8 |
Çö´ëÂ÷ |
244.2 |
SKÇÏÀ̴нº |
297.1 |
LGÈÇÐ |
235.2 |
»ï¼ºÀüÀÚ¿ì |
233.7 |
È£ÅڽŶó |
208.9 |
SKÅÚ·¹ÄÞ |
110.1 |
»ï¼ºSDI |
206.3 |
³Ý¸¶ºí |
94.9 |
Çѱ¹Å×Å©³î·ÎÁö±×·ì |
150.0 |
¼¿Æ®¸®¿Â |
84.9 |
LGÀ¯Ç÷¯½º |
130.9 |
LG»ýÈ°°Ç° |
72.3 |
SK |
123.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ºÆ©µð¿Àµå·¡°ï |
2,268,737 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,456,281 |
ÄÉÀ̾ÆÀÌ¿£¿¢½º |
1,645,205 |
¾ÆÀÌƼ¿¥¹ÝµµÃ¼ |
727,743 |
ÈÞÁ© |
1,378,524 |
µ¿Áø½ê¹ÌÄÍ |
486,606 |
ÆÞ¾îºñ½º |
771,672 |
¸ÞµåÆÑÅä |
239,284 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
556,172 |
¾¾Á¨ |
210,423 |
ÀÌ¿ÀÅ×Å©´Ð½º |
403,320 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
202,831 |
¼Áø½Ã½ºÅÛ |
351,545 |
¿¡½ºÆ¼¾ÆÀÌ |
195,897 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÞÁ© |
5,755,239 |
¿¡ÀÌÄ¡¿¤ºñ |
506,330 |
Á¦À̾ØƼ¾¾ |
2,453,164 |
ÄÉÀÌ¿¥´õºíÀ¯ |
503,696 |
¼¿Æ®¸®¿ÂÁ¦¾à |
1,581,864 |
¾ÆÀÌƼ¿¥¹ÝµµÃ¼ |
472,619 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,123,553 |
Â÷¹ÙÀÌ¿ÀÅØ |
430,389 |
¾ËÅ׿ÀÁ¨ |
1,032,531 |
¶óÆĽº |
342,587 |
½ºÆ©µð¿Àµå·¡°ï |
900,763 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
313,339 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
624,577 |
SK¸ÓƼ¸®¾óÁî |
273,573 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
468,439 |
-36,656 |
¼±¹°¿¹¼ö±Ý |
120,396 |
-1,978 |
½Å¿ëÀ¶ÀÚ |
126,623 |
1,171 |
¹Ì¼ö±ÝÀÜ°í |
3,089 |
74 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1203.00 |
1224.05 |
1181.95 |
ÀϺ» 100¿£ |
1116.53 |
1136.07 |
1096.99 |
¿µ±¹ 1ÆÄ¿îµå |
1477.17 |
1505.97 |
1448.37 |
EUR 1À¯·Î |
1349.29 |
1375.60 |
1322.98 |
Áß±¹ 1êª |
170.15 |
180.36 |
159.94 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.111 |
0.016 |
ȸ»çä 3³â ±Ý¸® |
2.250 |
0.004 |
CD 91ÀÏ ±Ý¸® |
0.79 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
257,400 |
525 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö