ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
494.8 |
SKÇÏÀ̴нº |
262.4 |
·Ôµ¥ÄɹÌÄ® |
254.5 |
¹Ì·¡¿¡¼ÂÁõ±Ç |
222.5 |
Çö´ëÂ÷ |
157.9 |
KT&G |
132.0 |
±ÝÈ£¼®À¯ |
151.2 |
NHN |
125.2 |
»ï¼º¹°»ê |
132.0 |
»ï¼ºSDI |
96.6 |
Çϳª±ÝÀ¶ÁöÁÖ |
99.5 |
Çö´ë±Û·Îºñ½º |
92.6 |
Çѱ¹Àü·Â |
93.0 |
LGµð½ºÇ÷¹ÀÌ |
70.7 |
LGÈÇÐ |
92.9 |
Á¦ÀϸðÁ÷ |
69.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹Ì·¡¿¡¼ÂÁõ±Ç |
168.8 |
»ï¼ºÀüÀÚ |
1,040.3 |
SKÇÏÀ̴нº |
125.1 |
·Ôµ¥ÄɹÌÄ® |
399.8 |
KT&G |
120.5 |
Çѱ¹Àü·Â |
271.1 |
±â¾ÆÂ÷ |
113.7 |
Çö´ëÂ÷ |
262.2 |
NHN |
112.3 |
½ÅÇÑÁöÁÖ |
249.2 |
LGµð½ºÇ÷¹ÀÌ |
88.2 |
Çϳª±ÝÀ¶ÁöÁÖ |
182.8 |
LGÀüÀÚ |
85.4 |
´ë¿ìÁ¶¼±Çؾç |
173.6 |
GKL |
74.7 |
OCI |
122.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
C&SÀÚ»ê°ü¸® |
555,635 |
ÀÎÅÍÇ÷º½º |
352,844 |
¿¡½º¿¥ |
229,542 |
´ö»êÇÏÀ̸ÞÅ» |
273,744 |
°ÔÀÓºô |
176,035 |
¼¿ï¹ÝµµÃ¼ |
221,546 |
ÀÎÅÍÆÄÅ© |
172,408 |
GSȨ¼îÇÎ |
213,550 |
Æ÷½ºÄÚ¿¥ÅØ |
150,676 |
¿¡½ººñ¿¥ |
189,133 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
131,024 |
À¯ÁøÅ×Å© |
181,866 |
³×¿ÀÀ§Áî°ÔÀÓÁî |
127,599 |
¾¾Á¨ |
153,937 |
·ç¸à½º |
114,116 |
¼º¿ìÇÏÀÌÅØ |
139,998 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½º¿¥ |
322,525 |
CJ¿À¼îÇÎ |
224,365 |
Â÷¹ÙÀÌ¿À¾Ø |
310,113 |
³×¿ÀÀ§Áî°ÔÀÓÁî |
169,190 |
¿À½ºÅÛÀÓÇöõÆ® |
263,851 |
¾È·¦ |
120,100 |
°ÔÀÓºô |
178,055 |
¼º±¤º¥µå |
91,899 |
´ö»êÇÏÀ̸ÞÅ» |
167,214 |
ÀÌ´ÏÅØ |
76,807 |
ÄÄÅõ½º |
153,487 |
¸ÞµðÅ彺 |
74,377 |
ÆĶó´ÙÀ̽º |
113,639 |
¼º¿ìÇÏÀÌÅØ |
62,008 |
CJ E&M |
111,841 |
Çǵ¨¸¯½º |
58,468 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
180,710 |
-5,080 |
¼±¹°¿¹¼ö±Ý |
78,495 |
205 |
½Å¿ëÀ¶ÀÚ |
43,490 |
-131 |
¹Ì¼ö±ÝÀÜ°í |
1,545 |
250 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,115.70 |
1,135.22 |
1,096.18 |
ÀϺ» 100¿£ |
1,164.92 |
1,185.31 |
1,144.53 |
¿µ±¹ 1ÆÄ¿îµå |
1,686.66 |
1,716.18 |
1,657.14 |
EUR 1À¯·Î |
1,444.05 |
1,469.32 |
1,418.78 |
Áß±¹ 1êª |
179.58 |
190.35 |
168.81 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.94 |
0.00 |
CD 91ÀÏ ±Ý¸® |
2.81 |
0.00 |
±âÁرݸ® |
2.75 |
0.00 |
±¹°íä 5³â±Ý¸® |
2.67 |
-0.01 |
±Ý1µ·Âä |
229,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö