ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÁß°ø¾÷ |
187.2 |
¿£¾¾¼ÒÇÁÆ® |
464.6 |
Çö´ë¹ÌÆ÷Á¶¼± |
134.4 |
»ï¼ºÀüÀÚ |
416.2 |
SKÇÏÀ̴нº |
119.4 |
µÎ»êÁß°ø¾÷ |
300.1 |
·Ôµ¥ÄɹÌÄ® |
104.8 |
Çѱ¹Àü·Â |
112.3 |
SKÅÚ·¹ÄÞ |
104.6 |
Çö´ë¸ðºñ½º |
102.0 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
472,315 |
Ä«Ä«¿À |
652,281 |
ÄÄÅõ½º |
361,236 |
ÀÌ¿ÀÅ×Å©´Ð½º |
177,600 |
¼¿Æ®¸®¿Â |
319,777 |
¾Æ½ºÆ® |
170,879 |
ÆĶó´ÙÀ̽º |
271,273 |
¹ÙÅØ |
149,579 |
CJ¿À¼îÇÎ |
213,841 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
114,372 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÁß°ø¾÷ |
249.7 |
NAVER |
236.0 |
»ï¼ºSDI |
148.1 |
»ï¼ºÀüÀÚ¿ì |
154.2 |
Çö´ëÂ÷ |
144.8 |
»ï¼º¹°»ê |
128.5 |
SKÇÏÀ̴нº |
142.6 |
»ï¼ºÈÀç |
86.2 |
LGÈÇÐ |
122.4 |
SKÅÚ·¹ÄÞ |
64.7 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
226,539 |
10,258 |
¼±¹°¿¹¼ö±Ý |
73,915 |
-1,166 |
½Å¿ëÀ¶ÀÚ |
70,952 |
99 |
¹Ì¼ö±ÝÀÜ°í |
1,055 |
49 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1130.70 |
1150.49 |
1110.91 |
ÀϺ» 100¿£ |
1005.74 |
1023.34 |
988.14 |
¿µ±¹ 1ÆÄ¿îµå |
1407.50 |
1434.95 |
1380.05 |
EUR 1À¯·Î |
1198.48 |
1221.85 |
1175.11 |
Áß±¹ 1êª |
164.93 |
174.83 |
155.03 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÞÁ© |
637,552 |
½Å½ÅÁ¦¾à |
1,156,690 |
¼Öºê·¹ÀÎ |
171,388 |
Ä«Ä«¿À |
345,563 |
ÆĶó´ÙÀ̽º |
140,742 |
¼¿Æ®¸®¿Â |
344,864 |
À¥Á¨ |
92,345 |
¿À½ºÅÛÀÓÇöõÆ® |
237,544 |
ÀÌ¿ÀÅ×Å©´Ð½º |
89,810 |
ÄÄÅõ½º |
213,960 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.138 |
0.009 |
CD 91ÀÏ ±Ý¸® |
1.490 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.858 |
0.000 |
±Ý1µ·Âä |
184,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö