ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KT |
249.1 |
SKÇÏÀ̴нº |
587.2 |
»ï¼ºÀüÀÚ |
152.8 |
Çö´ë¸ðºñ½º |
229.7 |
»ï¼º¿¡½ºµð¿¡½º |
129.2 |
»ï¼º¹°»ê |
219.3 |
SK |
111.0 |
µ§Æ¼¿ò |
132.5 |
SKÅÚ·¹ÄÞ |
85.4 |
LGÀ̳ëÅØ |
115.8 |
LGÀ¯Ç÷¯½º |
59.7 |
Çö´ëÂ÷ |
111.5 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
54.4 |
KB±ÝÀ¶ |
105.1 |
»ï¼º»ý¸í |
53.9 |
KT&G |
80.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÀ̳뺣ÀÌ¼Ç |
251.8 |
»ï¼ºÀüÀÚ |
937.9 |
LGÀüÀÚ |
189.9 |
SKÇÏÀ̴нº |
105.9 |
»ï¼º¹°»ê |
186.3 |
POSCO |
92.0 |
Çö´ë¸ðºñ½º |
170.1 |
µ§Æ¼¿ò |
64.1 |
Çö´ëÂ÷ |
168.4 |
Çö´ë»ê¾÷ |
61.6 |
LGÀ̳ëÅØ |
164.3 |
Çö´ë¹éÈÁ¡ |
56.9 |
KB±ÝÀ¶ |
150.7 |
°í·Á¾Æ¿¬ |
56.2 |
»ï¼ºSDI |
146.1 |
Çö´ë±Û·Îºñ½º |
52.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÎÅÍÆÄÅ© |
249,514 |
¼¿Æ®¸®¿Â |
1,942,522 |
¸ÅÀÏÀ¯¾÷ |
165,905 |
CJ E&M |
906,319 |
À¥Á¨ |
143,762 |
ÆĶó´ÙÀ̽º |
606,108 |
»ïõ´çÁ¦¾à |
134,070 |
Ä«Ä«¿À |
532,401 |
µ¿±¹»ê¾÷ |
106,553 |
¸ÞµðÅ彺 |
221,157 |
Á¦ÀÌÄÜÅÙÆ®¸® |
80,316 |
µ¿¾çÆÄÀÏ |
176,249 |
ÈÞÁ© |
70,856 |
¾Æ¸ðÅØ |
164,331 |
¿øÀÍIPS |
59,225 |
¿¡½º¿¥ |
156,023 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
675,890 |
¼¿Æ®¸®¿Â |
789,600 |
¿øÀÍIPS |
296,689 |
ÀÎÅÍÆÄÅ© |
298,522 |
µ¿¾Æ¿¤ÅØ |
278,004 |
ÆĶó´ÙÀ̽º |
272,516 |
¸ÞµðÅ彺 |
258,187 |
ÆÄÀεð¾Ø¾¾ |
241,536 |
¾Æ¸ðÅØ |
169,674 |
SK¸ÓƼ¸®¾óÁî |
182,349 |
NICEÆò°¡Á¤º¸ |
137,173 |
Ȩij½ºÆ® |
172,030 |
·Î¿£ |
112,784 |
´ë¼ºÃ¢Åõ |
166,255 |
Ŭ¸®¿À |
93,996 |
À¯¾ÆÀ̵ð |
135,963 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
215,125 |
1,002 |
¼±¹°¿¹¼ö±Ý |
73,028 |
36 |
½Å¿ëÀ¶ÀÚ |
70,130 |
-17 |
¹Ì¼ö±ÝÀÜ°í |
1,152 |
54 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1143.60 |
1163.61 |
1123.59 |
ÀϺ» 100¿£ |
996.56 |
1014.00 |
979.12 |
¿µ±¹ 1ÆÄ¿îµå |
1397.36 |
1424.61 |
1370.11 |
EUR 1À¯·Î |
1215.14 |
1238.84 |
1191.44 |
Áß±¹ 1êª |
165.82 |
175.77 |
155.87 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.247 |
0.003 |
CD 91ÀÏ ±Ý¸® |
1.490 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.978 |
-0.012 |
±Ý1µ·Âä |
179,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö