ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,182.7 |
LGµð½ºÇ÷¹ÀÌ |
218.8 |
SKÇÏÀ̴нº |
231.5 |
Çѱ¹Àü·Â |
82.0 |
·Ôµ¥¼îÇÎ |
222.7 |
LGÈÇÐ |
59.3 |
KB¼ÕÇغ¸Çè |
145.2 |
»ï¼ºÀüÀÚ¿ì |
59.0 |
CJ |
143.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
50.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
124.0 |
»ï¼ºÀü±â |
49.0 |
KB±ÝÀ¶ |
99.8 |
À̸¶Æ® |
45.2 |
KT&G |
93.5 |
LGÀ¯Ç÷¯½º |
45.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
472.2 |
»ï¼ºÀüÀÚ |
2,504.6 |
Çö´ëÂ÷ |
228.2 |
LGµð½ºÇ÷¹ÀÌ |
152.3 |
LGÈÇÐ |
215.8 |
·Ôµ¥ÄɹÌÄ® |
91.2 |
LGÀüÀÚ |
186.4 |
KB±ÝÀ¶ |
77.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
183.3 |
Çϳª±ÝÀ¶ÁöÁÖ |
75.0 |
KT&G |
162.9 |
SKÀ̳뺣ÀÌ¼Ç |
55.7 |
LG»ýÈ°°Ç° |
161.2 |
Çѱ¹Àü·Â |
51.8 |
Çѱ¹Ç×°ø¿ìÁÖ |
157.2 |
BGF¸®Å×ÀÏ |
45.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
1,584,950 |
CJ E&M |
555,155 |
SK¸ÓƼ¸®¾óÁî |
508,969 |
¼ºÎT&D |
480,566 |
¿¬¿ì |
344,092 |
¼¿Æ®¸®¿Â |
385,321 |
¿¡½º¿¥ |
230,616 |
ÀÎÅÍÇ÷º½º |
290,770 |
È޿½º |
200,994 |
¸ðµÎÅõ¾î |
260,813 |
ÀÌ¿ÀÅ×Å©´Ð½º |
179,274 |
»ó¾ÆÇÁ·ÐÅ×Å© |
247,286 |
¾ÆÇÁ¸®Ä«TV |
172,429 |
AP½Ã½ºÅÛ |
213,024 |
À¯´ÏÅ×½ºÆ® |
156,107 |
¸ÞµðÅ彺 |
207,255 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
660,013 |
·îÅõÄÚ¸®¾Æ |
495,766 |
Ä«Ä«¿À |
636,224 |
¾ÆÇÁ¸®Ä«TV |
363,728 |
ÈÞÁ© |
575,672 |
¿¡½º¿ÍÀÌÆгΠ|
147,796 |
APSȦµù½º |
394,097 |
ÀÎÅÍÇ÷º½º |
137,333 |
¼¿ï¹ÝµµÃ¼ |
394,012 |
È޿½º±Û·Î¹ú |
124,618 |
ÄÄÅõ½º |
376,934 |
¿¡ÇÁ¿£¿¡½ºÅ×Å© |
123,056 |
¿øÀÍIPS |
247,599 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
119,263 |
¼ºÎT&D |
193,310 |
¿À½ºÅÛÀÓÇöõÆ® |
115,785 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
234,348 |
1,623 |
¼±¹°¿¹¼ö±Ý |
72,681 |
-945 |
½Å¿ëÀ¶ÀÚ |
72,169 |
68 |
¹Ì¼ö±ÝÀÜ°í |
1,056 |
17 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1139.80 |
1159.75 |
1119.85 |
ÀϺ» 100¿£ |
1046.98 |
1065.30 |
1028.66 |
¿µ±¹ 1ÆÄ¿îµå |
1461.34 |
1489.84 |
1432.84 |
EUR 1À¯·Î |
1222.49 |
1246.33 |
1198.65 |
Áß±¹ 1êª |
165.61 |
175.55 |
155.67 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.191 |
0.006 |
CD 91ÀÏ ±Ý¸® |
1.420 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.841 |
0.008 |
±Ý1µ·Âä |
188,500 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö