ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
448.2 |
»ï¼ºÀüÀÚ |
173.5 |
LGÀüÀÚ |
273.7 |
³Ý¸¶ºí°ÔÀÓÁî |
145.9 |
Çö´ëÂ÷ |
237.9 |
SKÇÏÀ̴нº |
126.9 |
Çö´ëÀ§¾Æ |
138.5 |
Çѱ¹Äݸ¶ |
116.9 |
POSCO |
131.2 |
»ï¼ºÀüÀÚ¿ì |
116.2 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ¿À¼îÇÎ |
612,504 |
ÈÞÁ© |
1,275,795 |
SKCÄÚ¿À·ÕPI |
294,560 |
¸ÞµðÅ彺 |
951,264 |
¹Ì·¡ÄÄÆÛ´Ï |
292,600 |
¸ðÆ®·º½º |
589,724 |
´õºíÀ¯°ÔÀÓÁî |
199,591 |
¼¿Æ®¸®¿ÂÇコÄɾî |
584,064 |
ºä¿÷½º |
193,102 |
ºñ¾ÆÆ®·Ð |
400,919 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·Ôµ¥ÄɹÌÄ® |
405.0 |
SKÇÏÀ̴нº |
1,212.3 |
LGÈÇÐ |
164.5 |
Çѱ¹Ç×°ø¿ìÁÖ |
361.3 |
SKÀ̳뺣ÀÌ¼Ç |
111.4 |
»ï¼ºÀüÀÚ |
140.0 |
»ï¼ºSDI |
89.7 |
Çö´ëÂ÷ |
136.2 |
°í·Á¾Æ¿¬ |
77.5 |
LGµð½ºÇ÷¹ÀÌ |
124.9 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
244,680 |
-2,748 |
¼±¹°¿¹¼ö±Ý |
85,929 |
773 |
½Å¿ëÀ¶ÀÚ |
84,905 |
24 |
¹Ì¼ö±ÝÀÜ°í |
1,286 |
-425 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1125.00 |
1144.69 |
1105.31 |
ÀϺ» 100¿£ |
1021.75 |
1039.63 |
1003.87 |
¿µ±¹ 1ÆÄ¿îµå |
1478.25 |
1507.08 |
1449.42 |
EUR 1À¯·Î |
1336.28 |
1362.34 |
1310.22 |
Áß±¹ 1êª |
167.29 |
177.33 |
157.25 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ºñ¿¡ÀÌÄ¡ |
362,072 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,298,611 |
CJ¿À¼îÇÎ |
338,882 |
¸ðÆ®·º½º |
967,788 |
¼¿Æ®¸®¿Â |
220,514 |
À̳콺÷´Ü¼ÒÀç |
494,825 |
ÄÚ³ª¾ÆÀÌ |
218,310 |
ÈÞÁ© |
345,701 |
¸ÞµðÆ÷½ºÆ® |
209,849 |
´õºíÀ¯°ÔÀÓÁî |
318,914 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.186 |
0.002 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.949 |
-0.005 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
171,900 |
262 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö