ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,634.0 |
¾Æ½Ã¾Æ³ªÇ×°ø |
612.5 |
SKÇÏÀ̴нº |
673.3 |
Çö´ëÁ¦Ã¶ |
116.2 |
LGÀüÀÚ |
327.6 |
½Å¼¼°è |
107.8 |
Çö´ë·Îº¸Æ½½º |
212.0 |
NHN¿£ÅÍÅ×ÀθÕÆ® |
103.5 |
LGÈÇÐ |
191.0 |
SKÅÚ·¹ÄÞ |
98.6 |
Çѱ¹Àü·Â |
134.4 |
CJ CGV |
93.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾Æ½Ã¾Æ³ªÇ×°ø |
485.1 |
»ï¼ºÀüÀÚ |
3,787.0 |
SK³×Æ®¿÷½º |
190.9 |
SKÇÏÀ̴нº |
1,370.1 |
LGÈÇÐ |
152.7 |
Çö´ëÂ÷ |
288.8 |
ÇÑÈÄɹÌÄ® |
126.7 |
½Å¼¼°è |
166.5 |
Ä«Ä«¿À |
119.0 |
½ÅÇÑÁöÁÖ |
158.2 |
·Ôµ¥ÄɹÌÄ® |
93.2 |
Çö´ë·Îº¸Æ½½º |
117.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÎÅÍÇ÷º½º |
652,670 |
AP½Ã½ºÅÛ |
335,412 |
¿¡½º¿¥ |
418,624 |
CJ E&M |
236,423 |
¼¿Æ®¸®¿ÂÇコÄɾî |
394,603 |
¾Ë¿¡½º¿ÀÅä¸ÞÀÌ¼Ç |
218,756 |
ºñ¿¡ÀÌÄ¡ |
388,831 |
ÇÇ¿¡½ºÄÉÀÌ |
209,434 |
¼¿ï¹ÝµµÃ¼ |
261,500 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
199,523 |
CJ¿À¼îÇÎ |
251,595 |
Ä÷¯·¹ÀÌ |
162,042 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÎÅÍÇ÷º½º |
468,658 |
¼¿Æ®¸®¿ÂÇコÄɾî |
455,774 |
¼¿Æ®¸®¿Â |
271,858 |
¾Ë¿¡½º¿ÀÅä¸ÞÀÌ¼Ç |
258,017 |
AP½Ã½ºÅÛ |
196,768 |
CJ E&M |
236,773 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
170,966 |
¿À½ºÅÛÀÓÇöõÆ® |
183,182 |
CJ¿À¼îÇÎ |
168,694 |
ÈÞÁ© |
171,625 |
SKCÄÚ¿À·ÕPI |
167,765 |
¸ÞµðÅ彺 |
169,734 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
236,435 |
-4,242 |
¼±¹°¿¹¼ö±Ý |
80,747 |
-1,773 |
½Å¿ëÀ¶ÀÚ |
84,287 |
56 |
¹Ì¼ö±ÝÀÜ°í |
1,142 |
-139 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1143.50 |
1163.51 |
1123.49 |
ÀϺ» 100¿£ |
1047.30 |
1065.63 |
1028.97 |
¿µ±¹ 1ÆÄ¿îµå |
1484.60 |
1513.55 |
1455.65 |
EUR 1À¯·Î |
1345.27 |
1371.50 |
1319.04 |
Áß±¹ 1êª |
171.02 |
181.28 |
160.76 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.250 |
-0.023 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.004 |
-0.020 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
177,038 |
1,613 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö