ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
754.7 |
Çö´ë¸ðºñ½º |
297.6 |
LGÈÇÐ |
337.1 |
¼¿Æ®¸®¿Â |
272.8 |
»ï¼ºSDI |
306.6 |
Çö´ë°Ç¼³ |
224.2 |
»ï¼ºÀüÀÚ |
276.0 |
POSCO |
171.0 |
»ï¼ºÀüÀÚ¿ì |
158.6 |
KB±ÝÀ¶ |
144.5 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
1,478,812 |
¼¿Æ®¸®¿ÂÁ¦¾à |
588,228 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,072,470 |
¹ÙÀ̷θ޵å |
531,679 |
SK¸ÓƼ¸®¾óÁî |
494,373 |
Á¦³Ø½Å |
530,000 |
ÀÌÁö¹ÙÀÌ¿À |
490,502 |
ÄÄÅõ½º |
528,578 |
Ä«Æä24 |
460,016 |
½Å¶óÁ¨ |
362,779 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
3,007.6 |
Çö´ëÂ÷ |
560.8 |
»ï¼ºÀüÀÚ |
442.1 |
¼¿Æ®¸®¿Â |
373.1 |
Çö´ë¸ðºñ½º |
428.2 |
LGÈÇÐ |
351.5 |
»ï¼ºÀü±â |
404.5 |
·Ôµ¥ÄɹÌÄ® |
169.4 |
»ï¼ºSDI |
233.3 |
SKÀ̳뺣ÀÌ¼Ç |
168.8 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
276,596 |
-5,955 |
¼±¹°¿¹¼ö±Ý |
76,683 |
-484 |
½Å¿ëÀ¶ÀÚ |
124,323 |
-300 |
¹Ì¼ö±ÝÀÜ°í |
1,810 |
-184 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1080.70 |
1099.61 |
1061.79 |
ÀϺ» 100¿£ |
978.18 |
995.30 |
961.06 |
¿µ±¹ 1ÆÄ¿îµå |
1448.30 |
1476.54 |
1420.06 |
EUR 1À¯·Î |
1270.69 |
1295.47 |
1245.91 |
Áß±¹ 1êª |
169.69 |
179.87 |
159.51 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆÞ¾îºñ½º |
753,513 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,654,115 |
ºñ¿¡ÀÌÄ¡ |
606,308 |
¾Æ³Æ¼ |
697,463 |
¾Æ¸ðÅØ |
591,347 |
¸ÞµðÅ彺 |
556,534 |
¼¿ï¹ÝµµÃ¼ |
530,580 |
½Å¶óÁ¨ |
357,151 |
½ºÆ©µð¿Àµå·¡°ï |
452,823 |
À§´Ð½º |
296,465 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.688 |
-0.024 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.505 |
-0.022 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
168,750 |
-150 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö