ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
321.4 |
LGÀüÀÚ |
304.7 |
Çѱ¹Àü·Â |
127.8 |
»ï¼ºÀüÀÚ |
157.7 |
NAVER |
80.2 |
SKÀ̳뺣ÀÌ¼Ç |
97.0 |
GKL |
57.9 |
S-Oil |
82.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
53.9 |
È£ÅڽŶó |
75.2 |
»ï¼º¹°»ê |
52.3 |
³Ý¸¶ºí |
73.9 |
½ÅÇÑÁöÁÖ |
50.5 |
»ï¼ºÀüÀÚ¿ì |
57.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
357.3 |
SKÀ̳뺣ÀÌ¼Ç |
116.8 |
»ï¼ºÀüÀÚ |
102.0 |
Çö´ëÂ÷ |
104.0 |
»ï¼ºÀüÀÚ¿ì |
87.9 |
½ÅÇÑÁöÁÖ |
103.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
85.6 |
NAVER |
78.4 |
»ï¼ºÀü±â |
83.3 |
KB±ÝÀ¶ |
69.2 |
³Ý¸¶ºí |
65.7 |
SKÅÚ·¹ÄÞ |
67.2 |
CJ´ëÇÑÅë¿î |
59.4 |
ÇÑÈÄɹÌÄ® |
64.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,849,038 |
´ëÀ¯¿¡ÀÌÇÇ |
1,218,414 |
Æ÷½ºÄÚÄÍÅØ |
293,942 |
½ºÆ©µð¿Àµå·¡°ï |
285,390 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
211,659 |
Ƽ¾¾ÄÉÀÌ |
256,140 |
Æĸã½Å |
206,092 |
¹ÙÀ̷θ޵å |
243,656 |
¿ì¸®»ê¾÷ |
167,178 |
KGÀ̴Ͻýº |
237,506 |
½´ÇÁ¸®¸¶ |
131,643 |
¸ÞÁö¿Â |
207,092 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
124,847 |
RFHIC |
196,032 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,093,214 |
Æ÷½ºÄÚÄÍÅØ |
532,805 |
½Å¶óÁ¨ |
1,847,845 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
251,010 |
¾ÆÇÁ¸®Ä«TV |
661,916 |
ÆÞ¾îºñ½º |
220,945 |
¿¡ÀÌÄ¡¿¤ºñ |
519,301 |
½ºÆ©µð¿Àµå·¡°ï |
201,377 |
¿¡ÄÚÇÁ·Î |
492,848 |
À¯´ÏÅ×½ºÆ® |
200,697 |
´ë¾ÆƼ¾ÆÀÌ |
387,358 |
¾ÆÀ̵𽺠|
199,458 |
ÄÄÅõ½º |
321,984 |
Æ÷½ºÄÚ¿¥ÅØ |
170,196 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
237,665 |
3,016 |
¼±¹°¿¹¼ö±Ý |
84,148 |
1,754 |
½Å¿ëÀ¶ÀÚ |
96,935 |
821 |
¹Ì¼ö±ÝÀÜ°í |
1,229 |
13 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1119.80 |
1139.40 |
1100.20 |
ÀϺ» 100¿£ |
992.25 |
1009.61 |
974.89 |
¿µ±¹ 1ÆÄ¿îµå |
1429.92 |
1457.80 |
1402.04 |
EUR 1À¯·Î |
1273.16 |
1297.99 |
1248.33 |
Áß±¹ 1êª |
162.80 |
172.57 |
153.03 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.885 |
0.007 |
ȸ»çä 3³â ±Ý¸® |
2.313 |
-0.006 |
CD 91ÀÏ ±Ý¸® |
1.90 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
167,288 |
- 300 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö