ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
193.6 |
»ï¼ºÀü±â |
151.9 |
·Ôµ¥ÄɹÌÄ® |
172.1 |
ÄÚ¿À·ÕÀδõ |
130.7 |
Çѹ̾àÇ° |
161.7 |
°¿ø·£µå |
77.3 |
POSCO |
132.9 |
³Ý¸¶ºí |
71.0 |
¼¿Æ®¸®¿Â |
127.3 |
Çѱ¹Àü·Â |
50.6 |
KB±ÝÀ¶ |
126.6 |
SKÇÏÀ̴нº |
47.2 |
CJ CGV |
119.7 |
»ï¼ºÀüÀÚ¿ì |
45.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºSDI |
266.1 |
»ï¼ºÀüÀÚ |
283.5 |
·Ôµ¥ÄɹÌÄ® |
253.6 |
Çö´ëÂ÷ |
210.3 |
¼¿Æ®¸®¿Â |
187.7 |
KB±ÝÀ¶ |
205.8 |
CJ CGV |
118.8 |
»ï¼º¿£Áö´Ï¾î¸µ |
101.4 |
Çѹ̾àÇ° |
107.1 |
½ÅÇÑÁöÁÖ |
97.6 |
»ï¼ºÀü±â |
105.1 |
S-Oil |
84.6 |
°í·Á¾Æ¿¬ |
74.8 |
Çö´ë¸ðºñ½º |
73.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¤¾Ø¿¡ÇÁ |
528,766 |
½ºÆ©µð¿Àµå·¡°ï |
565,934 |
¾ÈÆ®·ÎÁ¨ |
417,850 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
529,655 |
SKCÄÚ¿À·ÕPI |
340,812 |
Á¦ÀÌÄÜÅÙÆ®¸® |
293,668 |
õº¸ |
302,270 |
¸ÞÁö¿Â |
289,830 |
¿øÀÍIPS |
271,396 |
¼¿Æ®¸®¿ÂÇコÄɾî |
289,504 |
HBÅ×Å©³î·¯Áö |
265,303 |
±¹ÀϽŵ¿ |
282,180 |
¹ÙÀÌ¿Â |
244,424 |
¸ÞµðÅ彺 |
219,048 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÄÚÇÁ·Î |
1,510,198 |
½Å¶óÁ¨ |
539,445 |
¹ÙÀ̷θ޵å |
1,068,734 |
´ë¾ÆƼ¾ÆÀÌ |
441,231 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,011,758 |
ÄÄÅõ½º |
426,171 |
CJ ENM |
724,130 |
¿¥¾¾³Ø½º |
236,534 |
¿¤¾Ø¿¡ÇÁ |
517,439 |
¿øÀÍIPS |
211,525 |
Ä«Æä24 |
427,735 |
¼¿ï¿Á¼Ç |
166,760 |
Æ÷½ºÄÚÄÍÅØ |
383,105 |
Á¤´Ù¿î |
166,643 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
245,614 |
2,038 |
¼±¹°¿¹¼ö±Ý |
76,911 |
-276 |
½Å¿ëÀ¶ÀÚ |
103,010 |
512 |
¹Ì¼ö±ÝÀÜ°í |
1,392 |
-40 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1128.20 |
1147.94 |
1108.46 |
ÀϺ» 100¿£ |
1019.56 |
1037.40 |
1001.72 |
¿µ±¹ 1ÆÄ¿îµå |
1455.66 |
1484.05 |
1427.27 |
EUR 1À¯·Î |
1274.52 |
1299.37 |
1249.67 |
Áß±¹ 1êª |
166.29 |
176.27 |
156.31 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.867 |
-0.003 |
ȸ»çä 3³â ±Ý¸® |
2.249 |
-0.002 |
CD 91ÀÏ ±Ý¸® |
1.88 |
0.01 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
180,000 |
525 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö