ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀ¯Ç÷¯½º |
106.2 |
Çö´ë¿¤¸®º£ÀÌ |
183.5 |
È£ÅڽŶó |
97.1 |
Çö´ë°Ç¼³ |
174.5 |
OCI |
75.6 |
·Ôµ¥ÄɹÌÄ® |
151.3 |
Çö´ë¸ðºñ½º |
75.2 |
»ï¼ºÀü±â |
138.0 |
±ÝÈ£¼®À¯ |
74.6 |
SKÀ̳뺣ÀÌ¼Ç |
63.9 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
À̳콺÷´Ü¼ÒÀç |
703,776 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,717,271 |
¿¤¾Ø¿¡ÇÁ |
700,267 |
¸ÞµðÅ彺 |
608,948 |
½ºÆ©µð¿Àµå·¡°ï |
478,112 |
¹ÙÀ̷θ޵å |
379,052 |
Æ÷½ºÄÚÄÍÅØ |
336,426 |
ÆÞ¾îºñ½º |
375,439 |
»ïõ´çÁ¦¾à |
307,439 |
½Å¶óÁ¨ |
331,177 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
670.3 |
¼¿Æ®¸®¿Â |
505.1 |
»ï¼ºSDI |
200.2 |
SKÇÏÀ̴нº |
431.1 |
·Ôµ¥ÄɹÌÄ® |
171.0 |
LGÀüÀÚ |
144.9 |
CJ´ëÇÑÅë¿î |
66.3 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
141.2 |
°í·Á¾Æ¿¬ |
65.4 |
Çö´ë¿¤¸®º£ÀÌ |
103.6 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
245,671 |
419 |
¼±¹°¿¹¼ö±Ý |
75,564 |
-501 |
½Å¿ëÀ¶ÀÚ |
104,130 |
171 |
¹Ì¼ö±ÝÀÜ°í |
1,280 |
-49 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1121.00 |
1140.62 |
1101.38 |
ÀϺ» 100¿£ |
1013.42 |
1031.15 |
995.69 |
¿µ±¹ 1ÆÄ¿îµå |
1465.54 |
1494.12 |
1436.96 |
EUR 1À¯·Î |
1271.78 |
1296.58 |
1246.98 |
Áß±¹ 1êª |
167.70 |
177.76 |
157.64 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
991,956 |
¼¿ï¹ÝµµÃ¼ |
401,980 |
¿¡½º¿¡½º¾Ë |
514,717 |
ÄÉÀÌ¿¥´õºíÀ¯ |
295,397 |
½ºÆ©µð¿Àµå·¡°ï |
504,053 |
¼¿¸®µå |
222,471 |
¿øÀÍIPS |
460,121 |
¸ÞµðÅ彺 |
209,929 |
¿¡ÀÌÄ¡¿¤ºñ |
436,212 |
¼¿¸®¹ö¸® |
187,888 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.890 |
0.005 |
ȸ»çä 3³â ±Ý¸® |
2.265 |
0.005 |
CD 91ÀÏ ±Ý¸® |
1.89 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
180,150 |
150 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö