ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
419.2 |
»ï¼ºÀüÀÚ |
656.8 |
Çö´ë¸ðºñ½º |
289.6 |
¿£¾¾¼ÒÇÁÆ® |
331.2 |
±â¾ÆÂ÷ |
152.0 |
Ä«Ä«¿À |
269.8 |
»ï¼º¹°»ê |
97.8 |
SKÇÏÀ̴нº |
224.6 |
S-Oil |
96.7 |
³²¼±¾Ë¹Ì´½ |
141.6 |
°¿ø·£µå |
77.2 |
SKÅÚ·¹ÄÞ |
136.7 |
¼¿Æ®¸®¿Â |
69.0 |
ÇÑÁøÄ® |
109.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
226.9 |
Çö´ë¸ðºñ½º |
181.2 |
LGÈÇÐ |
173.7 |
NAVER |
135.3 |
Ä«Ä«¿À |
135.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
130.8 |
¿£¾¾¼ÒÇÁÆ® |
115.0 |
¼¿Æ®¸®¿Â |
126.1 |
SKÀ̳뺣ÀÌ¼Ç |
94.3 |
±â¾ÆÂ÷ |
110.6 |
»ï¼ºÀüÀÚ¿ì |
86.3 |
S-Oil |
108.6 |
POSCO |
79.2 |
»ï¼º¹°»ê |
98.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾¾Á¨ |
1,059,647 |
³×Æнº |
546,031 |
¼¿Æ®¸®¿ÂÇコÄɾî |
491,062 |
Ç︯½º¹Ì½º |
541,822 |
ÆĶó´ÙÀ̽º |
455,977 |
¿¡ÄÚÇÁ·Îºñ¿¥ |
454,494 |
ÄÉÀÌ¿¥´õºíÀ¯ |
312,779 |
¾ÆÇÁ¸®Ä«TV |
378,689 |
Ƽ¾¾ÄÉÀÌ |
245,950 |
¼Öºê·¹ÀÎ |
376,738 |
½ÉÅØ |
210,241 |
Å×½º³ª |
315,182 |
½´ÇÁ¸®¸¶ |
193,720 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
280,556 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆÞ¾îºñ½º |
397,197 |
¼¿Æ®¸®¿ÂÇコÄɾî |
3,128,813 |
¼¿¸®¹ö¸® |
276,902 |
½ºÆ©µð¿Àµå·¡°ï |
1,148,951 |
¹ÙµðÅظ޵å |
276,769 |
ÄÉÀÌ¿¥´õºíÀ¯ |
654,459 |
¿¡ÀÌÄ¡¿¤ºñ |
274,113 |
¾¾Á¨ |
274,857 |
´Ù³¯ |
249,884 |
³×ÀÌó¼¿ |
268,508 |
CMGÁ¦¾à |
229,996 |
SFA¹ÝµµÃ¼ |
237,740 |
Áª¹é½º |
194,604 |
¿øÀÍIPS |
236,768 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
440,840 |
6,750 |
¼±¹°¿¹¼ö±Ý |
119,344 |
70 |
½Å¿ëÀ¶ÀÚ |
73,594 |
992 |
¹Ì¼ö±ÝÀÜ°í |
2,055 |
-135 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1219.50 |
1240.84 |
1198.16 |
ÀϺ» 100¿£ |
1119.16 |
1138.75 |
1099.57 |
¿µ±¹ 1ÆÄ¿îµå |
1509.68 |
1539.12 |
1480.24 |
EUR 1À¯·Î |
1322.98 |
1348.78 |
1297.18 |
Áß±¹ 1êª |
172.26 |
182.60 |
161.92 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.202 |
-0.062 |
ȸ»çä 3³â ±Ý¸® |
2.093 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
1.10 |
0.00 |
±âÁرݸ® |
0.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
241,688 |
- |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö