ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
555.7 |
SKÇÏÀ̴нº |
452.0 |
Ä«Ä«¿À |
417.7 |
SK |
291.4 |
SKÅÚ·¹ÄÞ |
325.9 |
»ï¼ºÀüÀÚ |
247.9 |
LGÈÇÐ |
260.3 |
POSCO |
107.2 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
213.7 |
»ï¼ºÀüÀÚ¿ì |
79.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
650.5 |
»ï¼ºSDI |
567.5 |
¼¿Æ®¸®¿Â |
369.7 |
SKÇÏÀ̴нº |
524.6 |
¿£¾¾¼ÒÇÁÆ® |
307.0 |
SK¹ÙÀÌ¿ÀÆÊ |
479.4 |
LG»ýÈ°°Ç° |
264.6 |
LGÈÇÐ |
382.6 |
³Ý¸¶ºí |
161.0 |
Çѱ¹Àü·Â |
197.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ºÆ©µð¿Àµå·¡°ï |
1,062,540 |
¸ÞÁö¿Â |
340,500 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,047,144 |
À¯ÁøÅ×Å© |
323,370 |
¿¡½º¿¥ |
764,470 |
¸®³ë°ø¾÷ |
258,844 |
ÈÞÁ© |
398,142 |
ÄÉÀÌ¿¥´õºíÀ¯ |
251,008 |
JYP Ent. |
386,882 |
µ¿Áø½ê¹ÌÄÍ |
228,225 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,922,344 |
ÈÞÁ© |
598,180 |
½ºÆ©µð¿Àµå·¡°ï |
927,325 |
SK¹ÙÀÌ¿À·£µå |
495,505 |
¾ËÅ׿ÀÁ¨ |
913,745 |
¾ÆÇÁ¸®Ä«TV |
312,705 |
¼Áø½Ã½ºÅÛ |
587,565 |
ÀÌ¿ÀÅ×Å©´Ð½º |
255,476 |
ÇÇ¿£Æ¼ |
579,869 |
¸ÞÁö¿Â |
239,365 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
478,636 |
16,817 |
¼±¹°¿¹¼ö±Ý |
118,633 |
-992 |
½Å¿ëÀ¶ÀÚ |
126,472 |
-132 |
¹Ì¼ö±ÝÀÜ°í |
2,831 |
194 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1200.00 |
1221.00 |
1179.00 |
ÀϺ» 100¿£ |
1116.44 |
1135.98 |
1096.90 |
¿µ±¹ 1ÆÄ¿îµå |
1499.70 |
1528.94 |
1470.46 |
EUR 1À¯·Î |
1352.22 |
1378.59 |
1325.85 |
Áß±¹ 1êª |
169.82 |
180.01 |
159.63 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.114 |
-0.018 |
ȸ»çä 3³â ±Ý¸® |
2.235 |
-0.016 |
CD 91ÀÏ ±Ý¸® |
0.79 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
256,950 |
-2,438 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö