ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
502.9 |
»ï¼ºÀüÀÚ |
518.9 |
LGÀüÀÚ |
204.1 |
SKÅÚ·¹ÄÞ |
401.6 |
Çѱ¹Àü·Â |
192.6 |
SKÇÏÀ̴нº |
322.9 |
LGÀ̳ëÅØ |
140.3 |
Ä«Ä«¿À |
165.6 |
»ï¼º»ý¸í |
139.1 |
³Ý¸¶ºí |
135.1 |
´ë¸²»ê¾÷ |
122.1 |
NAVER |
111.3 |
»ï¼ºÈÀç |
120.7 |
ÇÑȼַç¼Ç |
103.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ÅdzÁ¦¾à |
495.8 |
»ï¼ºÀüÀÚ |
789.7 |
Çѱ¹Àü·Â |
169.0 |
»ï¼ºÀüÀÚ¿ì |
498.7 |
Çö´ëÂ÷ |
161.9 |
³Ý¸¶ºí |
294.5 |
SKÅÚ·¹ÄÞ |
144.5 |
LGÈÇÐ |
287.1 |
»ï¼ºÈÀç |
112.7 |
Ä«Ä«¿À |
230.6 |
KB±ÝÀ¶ |
78.9 |
¼¿Æ®¸®¿Â |
184.5 |
È£ÅڽŶó |
78.3 |
ÇÑȼַç¼Ç |
164.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞÁö¿Â |
750,143 |
½Ã½º¿÷ |
1,164,207 |
¼¿ï¹ÝµµÃ¼ |
743,343 |
¼Öºê·¹ÀÎ |
554,534 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
693,942 |
û´ã·¯´× |
534,298 |
¿ÀÀַ̼ç¼Ç |
668,600 |
õº¸ |
497,068 |
ÄÉÀÌ¿¥´õºíÀ¯ |
550,723 |
Á¦³Ø½Å |
490,950 |
´ëº¸¸¶±×³×ƽ |
524,036 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
416,275 |
JYP Ent. |
491,018 |
¾ËÅ׿ÀÁ¨ |
387,738 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̳ؽº |
519,005 |
¾¾Á¨ |
2,231,063 |
JYP Ent. |
518,081 |
¿¡À̽ºÅ×Å© |
898,827 |
CJ ENM |
464,794 |
¿¡ÄÚÇÁ·Î |
866,665 |
¾ËÅ׿ÀÁ¨ |
461,247 |
¿¡À̺ñ¿¤¹ÙÀÌ¿À |
802,498 |
»ó¾ÆÇÁ·ÐÅ×Å© |
370,720 |
¼¿Æ®¸®¿ÂÇコÄɾî |
709,738 |
¿øÀÍIPS |
319,973 |
ÇÇ¿£Æ¼ |
511,348 |
¼¿ï¹ÝµµÃ¼ |
275,898 |
ÈÞÁ© |
468,878 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
605,269 |
57,708 |
¼±¹°¿¹¼ö±Ý |
117,757 |
776 |
½Å¿ëÀ¶ÀÚ |
162,151 |
852 |
¹Ì¼ö±ÝÀÜ°í |
30,044 |
27,277 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1183.00 |
1203.70 |
1162.30 |
ÀϺ» 100¿£ |
1118.84 |
1138.42 |
1099.26 |
¿µ±¹ 1ÆÄ¿îµå |
1585.28 |
1616.19 |
1554.37 |
EUR 1À¯·Î |
1417.12 |
1444.75 |
1389.49 |
Áß±¹ 1êª |
173.37 |
183.77 |
162.97 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.273 |
0.063 |
ȸ»çä 3³â ±Ý¸® |
2.291 |
0.027 |
CD 91ÀÏ ±Ý¸® |
0.63 |
0.00 |
±âÁرݸ® |
0.50 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
283,575 |
2,325 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö