ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KB±ÝÀ¶ |
324.2 |
KT |
159.7 |
´ë¸²»ê¾÷ |
296.0 |
Á¦ÀϸðÁ÷ |
143.4 |
Çö´ëÁ¦Ã¶ |
254.5 |
SKÇÏÀ̴нº |
126.2 |
SKÀ̳뺣ÀÌ¼Ç |
254.3 |
»ï¼º»ý¸í |
125.7 |
·Ôµ¥ÄɹÌÄ® |
210.6 |
NAVER |
119.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
203.9 |
»ï¼ºÀüÀÚ¿ì |
114.3 |
½ÅÇÑÁöÁÖ |
198.8 |
Çѱ¹Àü·Â |
110.6 |
À̸¶Æ® |
188.4 |
»ï¼º¹°»ê |
85.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÅÚ·¹ÄÞ |
1,065.3 |
±â¾ÆÂ÷ |
310.3 |
SKÇÏÀ̴нº |
368.6 |
À̸¶Æ® |
191.9 |
»ï¼ºÀüÀÚ |
360.4 |
SKÀ̳뺣ÀÌ¼Ç |
149.5 |
OCI |
252.3 |
´ë¸²»ê¾÷ |
118.6 |
Çö´ëÂ÷ |
238.5 |
LGµð½ºÇ÷¹ÀÌ |
102.9 |
NAVER |
218.3 |
LGÈÇÐ |
84.4 |
Çö´ëÁß°ø¾÷ |
210.4 |
½ÅÇÑÁöÁÖ |
81.9 |
»ï¼ºSDI |
163.8 |
Çö´ëÁ¦Ã¶ |
72.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿ï¹ÝµµÃ¼ |
367,171 |
¸ÞµðÅ彺 |
419,344 |
¾îº¸ºê¹ÝµµÃ¼ |
179,349 |
Æ÷½ºÄÚ ICT |
309,634 |
Çϸ² |
97,515 |
ÆĶó´ÙÀ̽º |
293,320 |
½ÅÁø¿¡½º¿¥ |
96,754 |
ºä¿÷½º |
203,745 |
¹ÙÅØ |
85,612 |
¼Öºê·¹ÀÎ |
202,257 |
SBSÄÜÅÙÃ÷Çãºê |
77,383 |
ÈÞºñÃ÷ |
175,560 |
SKºê·Îµå¹êµå |
75,372 |
ÀÎÅÍÆÄÅ© |
141,456 |
·ç¸à½º |
69,457 |
ÀÎÅÍÇ÷º½º |
121,634 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿ï¹ÝµµÃ¼ |
1,734,904 |
¼¿Æ®¸®¿Â |
140,405 |
¿øÀÍIPS |
795,199 |
ÀÎÇÁ¶ó¿þ¾î |
133,232 |
ºä¿÷½º |
303,235 |
°ÔÀÓºô |
94,113 |
»ïõ¸®ÀÚÀü°Å |
282,397 |
¸áÆĽº |
68,532 |
¼Öºê·¹ÀÎ |
255,626 |
´ö»êÇÏÀ̸ÞÅ» |
62,273 |
»çÆÄÀ̾îÅ×Å©³î·ÎÁö |
229,285 |
¸Þ°¡½ºÅ͵ð |
61,698 |
CJ E&M |
161,028 |
KGÀ̴Ͻýº |
58,724 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
157,877 |
ÄÄÅõ½º |
55,796 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
153,741 |
-1,978 |
¼±¹°¿¹¼ö±Ý |
78,009 |
-755 |
½Å¿ëÀ¶ÀÚ |
43,462 |
-138 |
¹Ì¼ö±ÝÀÜ°í |
1,657 |
-47 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1,071.40 |
1,090.15 |
1,052.65 |
ÀϺ» 100¿£ |
1,088.66 |
1,107.71 |
1,069.61 |
¿µ±¹ 1ÆÄ¿îµå |
1,713.22 |
1,743.20 |
1,683.24 |
EUR 1À¯·Î |
1,450.36 |
1,475.74 |
1,424.98 |
Áß±¹ 1êª |
175.10 |
185.61 |
164.59 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
3.27 |
-0.01 |
CD 91ÀÏ ±Ý¸® |
2.66 |
0.00 |
±âÁرݸ® |
2.50 |
0.00 |
±¹°íä 5³â±Ý¸® |
3.12 |
-0.01 |
±Ý1µ·Âä |
184,000 |
-3,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö