ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¹éÈÁ¡ |
116.1 |
¿£¾¾¼ÒÇÁÆ® |
230.7 |
Çѱ¹Àü·Â |
84.2 |
POSCO |
222.0 |
KT&G |
79.4 |
Çö´ë¸ðºñ½º |
219.2 |
°í·Á¾Æ¿¬ |
78.6 |
KB±ÝÀ¶ |
194.0 |
Çѱ¹Å¸À̾î |
75.7 |
Çö´ëÂ÷ |
187.8 |
½Å¼¼°è |
72.9 |
Çϳª±ÝÀ¶ÁöÁÖ |
156.1 |
CJÁ¦ÀÏÁ¦´ç |
59.0 |
Çö´ëÁ¦Ã¶ |
154.3 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
364,861 |
¼¿Æ®¸®¿Â |
1,791,026 |
ÄÄÅõ½º |
300,904 |
¼Áø½Ã½ºÅÛ |
384,710 |
¸ÞµðÅ彺 |
283,056 |
¾È·¦ |
308,168 |
µ¿±¹Á¦¾à |
130,368 |
Ä«Ä«¿À |
201,367 |
À¥Á¨ |
124,489 |
SK¸ÓƼ¸®¾óÁî |
172,873 |
¿ÀǺ£À̽º |
96,782 |
HBÅ×Å©³î·¯Áö |
114,627 |
¹Ù¸¥¼Õ |
95,666 |
ÆĶó´ÙÀ̽º |
108,076 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
1,069.3 |
»ï¼ºÀüÀÚ |
581.4 |
Çö´ëÂ÷ |
295.8 |
POSCO |
267.8 |
¿£¾¾¼ÒÇÁÆ® |
178.1 |
½ÅÇÑÁöÁÖ |
179.2 |
KB±ÝÀ¶ |
112.8 |
»ï¼ºÀüÀÚ¿ì |
168.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
94.6 |
±â¾ÆÂ÷ |
89.0 |
LG |
72.2 |
KT&G |
88.6 |
¾Æ¸ð·¹G |
71.8 |
ÇÑÈÅ×Å©À© |
51.6 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
223,506 |
-7,152 |
¼±¹°¿¹¼ö±Ý |
76,097 |
-264 |
½Å¿ëÀ¶ÀÚ |
72,023 |
63 |
¹Ì¼ö±ÝÀÜ°í |
1,271 |
-399 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´À̻춧 |
°í°´ÀÌÆȶ§ |
¹Ì±¹ 1´Þ·¯ |
1112.80 |
1132.27 |
1093.33 |
ÀϺ» 100¿£ |
1010.08 |
1027.76 |
992.40 |
¿µ±¹ 1ÆÄ¿îµå |
1395.73 |
1422.95 |
1368.51 |
EUR 1À¯·Î |
1208.17 |
1231.73 |
1184.61 |
Áß±¹ 1êª |
162.40 |
172.14 |
152.66 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SK¸ÓƼ¸®¾óÁî |
244,190 |
Ä«Ä«¿À |
682,958 |
ÀÎÅÍÇ÷º½º |
139,886 |
¼Áø½Ã½ºÅÛ |
397,018 |
¼¿ï¹ÝµµÃ¼ |
112,131 |
¸ÞµðÅ彺 |
235,072 |
¿¡½º¿¥ |
97,899 |
ÆÄÆ®·Ð |
181,470 |
¼¿Æ®¸®¿Â |
97,152 |
CJ E&M |
159,435 |
ÆĶó´ÙÀ̽º |
89,046 |
¼º±¤º¥µå |
125,374 |
È޿½º |
74,451 |
³Üƪ |
123,914 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
ÀüÀÏ´ëºñ |
ȸ»çä 3³â ±Ý¸® |
2.174 |
-0.025 |
CD 91ÀÏ ±Ý¸® |
1.470 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.843 |
-0.030 |
±Ý1µ·Âä |
181,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö