ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀ̳ëÅØ |
128.1 |
»ï¼ºÀüÀÚ |
1,712.1 |
¸¸µµ |
53.7 |
SKÇÏÀ̴нº |
433.9 |
ÇÑÈ»ý¸í |
48.1 |
Çѱ¹Àü·Â |
197.7 |
½Å¼¼°è |
45.4 |
Çö´ëÂ÷ |
182.2 |
CJ CGV |
41.9 |
½ÅÇÑÁöÁÖ |
169.9 |
»ï¼º»ý¸í |
39.9 |
SKÀ̳뺣ÀÌ¼Ç |
163.2 |
´ëÇÑÀ¯È |
30.5 |
»ï¼º¹°»ê |
155.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
827.6 |
LGµð½ºÇ÷¹ÀÌ |
166.1 |
SKÇÏÀ̴нº |
486.3 |
»ï¼ºÀüÀÚ¿ì |
130.0 |
LGÈÇÐ |
403.0 |
¿ì¸®ÀºÇà |
102.2 |
Çö´ëÂ÷ |
192.4 |
ÇÑÈ»ý¸í |
65.5 |
LGÀüÀÚ |
163.6 |
Çö´ëÁß°ø¾÷ |
59.9 |
±â¾ÆÂ÷ |
107.4 |
»ï¼º»ý¸í |
48.9 |
POSCO |
99.7 |
È¿¼º |
36.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SK¸ÓƼ¸®¾óÁî |
693,315 |
¾ÛŬ·Ð |
365,775 |
SKCÄÚ¿À·ÕPI |
479,086 |
¼¿Æ®¸®¿ÂÇコÄɾî |
331,924 |
¼¿Æ®¸®¿Â |
381,451 |
½Å¶óÁ¨ |
330,235 |
¹ÌÅõ¿Â |
240,845 |
ÄÄÅõ½º |
312,171 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
188,320 |
¿¡ÄÚÇÁ·Î |
240,339 |
ÀÎÅÍÇ÷º½º |
184,451 |
¿ÍÀ̾ÆÀÌÄÉÀÌ |
238,848 |
GSȨ¼îÇÎ |
176,010 |
°ÔÀÓºô |
213,356 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÎÅÍÇ÷º½º |
658,513 |
¼¿Æ®¸®¿Â |
1,428,155 |
JYP Ent. |
318,266 |
·Î¿£ |
682,278 |
¼¿Æ®¸®¿ÂÇコÄɾî |
279,999 |
¹ÌÅõ¿Â |
517,133 |
ÄÄÅõ½º |
254,569 |
¸ÞµðÅ彺 |
410,066 |
°í¿µ |
231,054 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
333,454 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
220,980 |
Çѱ۰úÄÄÇ»ÅÍ |
290,610 |
¾Æ¸ðÅØ |
193,154 |
¿¡½ºÆ¼ÆÊ |
265,244 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
240,183 |
-5,464 |
¼±¹°¿¹¼ö±Ý |
80,825 |
-197 |
½Å¿ëÀ¶ÀÚ |
84,827 |
202 |
¹Ì¼ö±ÝÀÜ°í |
1,773 |
138 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1130.20 |
1149.98 |
1110.42 |
ÀϺ» 100¿£ |
993.89 |
1011.28 |
976.50 |
¿µ±¹ 1ÆÄ¿îµå |
1493.00 |
1522.11 |
1463.89 |
EUR 1À¯·Î |
1329.96 |
1355.89 |
1304.03 |
Áß±¹ 1êª |
170.38 |
180.60 |
160.16 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.501 |
-0.058 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.261 |
-0.044 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
174,338 |
-1,087 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö