ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ´ëÇÑÅë¿î |
209.7 |
»ï¼ºÀüÀÚ |
785.2 |
»ï¼ºÀüÀÚ¿ì |
168.0 |
·Ôµ¥ÄɹÌÄ® |
201.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
111.3 |
NAVER |
138.3 |
SKÅÚ·¹ÄÞ |
105.0 |
LGÀ̳ëÅØ |
90.5 |
Çö´ë¸ðºñ½º |
81.1 |
SKÇÏÀ̴нº |
89.8 |
À̸¶Æ® |
78.4 |
´ëÇÑÀ¯È |
85.1 |
SKÀ̳뺣ÀÌ¼Ç |
76.5 |
°í·Á¾Æ¿¬ |
82.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ´ëÇÑÅë¿î |
664.0 |
NAVER |
353.2 |
SKÇÏÀ̴нº |
374.0 |
»ï¼ºÀüÀÚ¿ì |
296.4 |
»ï¼ºÀüÀÚ |
319.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
115.3 |
Ä«Ä«¿À |
239.6 |
SKÅÚ·¹ÄÞ |
95.9 |
»ï¼ºSDI |
164.4 |
SKÀ̳뺣ÀÌ¼Ç |
92.7 |
¼¿Æ®¸®¿Â |
140.7 |
¿ì¸®ÀºÇà |
79.4 |
¿£¾¾¼ÒÇÁÆ® |
137.0 |
Çѱ¹Àü·Â |
75.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѽº¹ÙÀÌ¿À¸Þµå |
689,448 |
³×ÀÌó¼¿ |
1,166,292 |
´õºíÀ¯°ÔÀÓÁî |
359,544 |
¼¿Æ®¸®¿ÂÇコÄɾî |
597,839 |
ÄÄÅõ½º |
281,933 |
½Å¶óÁ¨ |
536,660 |
¿¡½º¿¥ |
278,182 |
ÆÞ¾îºñ½º |
536,331 |
½ºÆ©µð¿Àµå·¡°ï |
244,019 |
SKCÄÚ¿À·ÕPI |
331,590 |
ȼº¹ëºê |
202,626 |
¿¤¾Ø¿¡ÇÁ |
300,329 |
Á¦³ëÆ÷Ä¿½º |
189,876 |
À§¸ÞÀ̵å |
297,163 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³×ÀÌó¼¿ |
2,718,564 |
¸ÞµðÅ彺 |
605,346 |
Â÷¹ÙÀÌ¿ÀÅØ |
1,634,399 |
¼¿Æ®¸®¿ÂÇコÄɾî |
454,506 |
½Å¶óÁ¨ |
1,415,597 |
Ƽ½´Áø(Reg.S) |
429,929 |
ÅÚÄÜ |
1,371,745 |
°í¿µ |
368,351 |
¾È·¦ |
1,070,428 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
328,127 |
ÆÞ¾îºñ½º |
1,066,267 |
Á¦³Ø½Å |
295,744 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
863,684 |
Æ÷½ºÄÚÄÍÅØ |
262,501 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
284,153 |
10,725 |
¼±¹°¿¹¼ö±Ý |
76,293 |
-700 |
½Å¿ëÀ¶ÀÚ |
114,223 |
1,263 |
¹Ì¼ö±ÝÀÜ°í |
1,665 |
94 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1066.20 |
1084.86 |
1047.54 |
ÀϺ» 100¿£ |
1006.66 |
1024.28 |
989.04 |
¿µ±¹ 1ÆÄ¿îµå |
1486.23 |
1515.21 |
1457.25 |
EUR 1À¯·Î |
1313.08 |
1338.69 |
1287.47 |
Áß±¹ 1êª |
168.68 |
178.80 |
158.56 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.704 |
0.005 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.495 |
0.000 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
170,362 |
-600 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö