ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
877.2 |
SKÇÏÀ̴нº |
1,035.6 |
»ï¼ºÀüÀÚ |
479.2 |
»ï¼º¹°»ê |
301.8 |
´ë¿ìÁ¶¼±Çؾç |
240.1 |
Çö´ëÁß°ø¾÷ÁöÁÖ |
252.2 |
LGÈÇÐ |
239.7 |
Çö´ëÁ¦Ã¶ |
197.6 |
µÎ»ê¹äĹ |
192.5 |
½Å¼¼°è |
167.0 |
KT&G |
184.4 |
SK |
145.5 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
1,401,258 |
¿¡½º¸ð |
2,196,634 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,274,622 |
»ïõ´çÁ¦¾à |
1,758,891 |
³×ÀÌó¼¿ |
1,156,721 |
¾ÈÆ®·ÎÁ¨ |
1,661,962 |
¿¡ÀÌÄ¡¿¤ºñ |
730,719 |
Ä«Æä24 |
1,633,272 |
¸ÞµðÅ彺 |
625,764 |
JYP Ent. |
1,576,044 |
³×¿ÀÀ§Áî |
595,525 |
¿À½ºÄÚÅØ |
1,418,120 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
277,742 |
-11,927 |
¼±¹°¿¹¼ö±Ý |
79,526 |
-507 |
½Å¿ëÀ¶ÀÚ |
126,480 |
250 |
¹Ì¼ö±ÝÀÜ°í |
1,825 |
293 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
287.9 |
»ï¼ºÀüÀÚ |
3,293.6 |
Çö´ë°Ç¼³ |
213.5 |
Çö´ëÂ÷ |
533.5 |
POSCO |
182.0 |
´ë¿ìÁ¶¼±Çؾç |
321.9 |
»ï¼ºÀü±â |
162.1 |
·Ôµ¥ÄɹÌÄ® |
258.6 |
CJÁ¦ÀÏÁ¦´ç |
142.8 |
LGÈÇÐ |
245.9 |
SKÅÚ·¹ÄÞ |
129.1 |
SKÀ̳뺣ÀÌ¼Ç |
234.8 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1083.10 |
1102.05 |
1064.15 |
ÀϺ» 100¿£ |
984.50 |
1001.73 |
967.27 |
¿µ±¹ 1ÆÄ¿îµå |
1450.98 |
1479.27 |
1422.69 |
EUR 1À¯·Î |
1278.82 |
1303.76 |
1253.88 |
Áß±¹ 1êª |
169.54 |
179.71 |
159.37 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
3,370,376 |
Å׶óÁ¨ÀÌÅؽº |
1,347,280 |
¿¡½º¸ð |
3,323,101 |
ÄÄÅõ½º |
1,200,946 |
Ä«Æä24 |
3,117,865 |
¹ÙÀ̷θ޵å |
1,169,468 |
ÆÞ¾îºñ½º |
2,644,796 |
¸ÞµðÅ彺 |
1,041,813 |
¾ÈÆ®·ÎÁ¨ |
2,239,098 |
³×¿ÀÀ§Áî |
979,258 |
JYP Ent. |
2,000,542 |
¿¡ÀÌÄ¡¿¤ºñ |
875,867 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.688 |
0.010 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.500 |
0.010 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
169,875 |
1,013 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö