ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
264.7 |
»ï¼ºÀüÀÚ |
195.7 |
LGÈÇÐ |
217.5 |
»ï¼ºÀüÀÚ¿ì |
177.7 |
´ëÇÑÇ×°ø |
147.6 |
·Ôµ¥¼îÇÎ |
160.4 |
»ï¼ºSDI |
103.2 |
¼¿Æ®¸®¿Â |
147.0 |
·Ôµ¥ÄɹÌÄ® |
98.5 |
Çѹ̾àÇ° |
108.1 |
»ï¼º¿¡½ºµð¿¡½º |
89.8 |
Çѱ¹Àü·Â |
107.2 |
À¯ÇѾçÇà |
81.0 |
°í·Á¾Æ¿¬ |
94.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
573.0 |
¼¿Æ®¸®¿Â |
429.5 |
LGÈÇÐ |
283.2 |
»ï¼ºÀü±â |
145.1 |
»ï¼ºÀüÀÚ¿ì |
229.6 |
SKÀ̳뺣ÀÌ¼Ç |
122.7 |
SKÇÏÀ̴нº |
124.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
119.2 |
Çϳª±ÝÀ¶ÁöÁÖ |
116.0 |
È£ÅڽŶó |
113.3 |
½ÅÇÑÁöÁÖ |
93.1 |
¿£¾¾¼ÒÇÁÆ® |
101.2 |
LGµð½ºÇ÷¹ÀÌ |
92.9 |
Çö´ë¸ðºñ½º |
62.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ ENM |
678,201 |
¼¿Æ®¸®¿ÂÇコÄɾî |
904,975 |
¸ÞµðÅ彺 |
499,190 |
½ºÆ©µð¿Àµå·¡°ï |
596,549 |
°í¿µ |
299,541 |
¿¡ÀÌÄ¡¿¤ºñ |
443,053 |
Çϳª¸ÓƼ¸®¾óÁî |
258,820 |
¿¡½º¿¥ |
436,206 |
ÄÄÅõ½º |
228,750 |
½Å¶óÁ¨ |
305,571 |
SK¸ÓƼ¸®¾óÁî |
214,533 |
·¹°íÄ͹ÙÀÌ¿À |
221,690 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
200,600 |
¾Æ³Æ¼ |
217,594 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ë¾ÆƼ¾ÆÀÌ |
404,539 |
¼¿Æ®¸®¿ÂÇコÄɾî |
3,678,030 |
¸ÞµðÅ彺 |
311,603 |
½Å¶óÁ¨ |
933,647 |
¼¾Ï±â°è°ø¾÷ |
187,890 |
¿¡ÀÌÄ¡¿¤ºñ |
655,387 |
Ä«Æä24 |
170,670 |
¾Æ³Æ¼ |
430,433 |
»ïÇ¥½Ã¸àÆ® |
151,557 |
°í¿µ |
259,909 |
¹ÙÀ̷θ޵å |
131,528 |
ÆÞ¾îºñ½º |
237,098 |
¿ì¸®»ê¾÷ |
127,633 |
ÈÞÁ© |
215,828 |
|
Áõ½ÃÀÚ±Ý <BNKÅõÀÚÁõ±Ç Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
238,019 |
4,336 |
¼±¹°¿¹¼ö±Ý |
79,847 |
409 |
½Å¿ëÀ¶ÀÚ |
94,631 |
-135 |
¹Ì¼ö±ÝÀÜ°í |
1,083 |
-59 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1120.10 |
1139.70 |
1100.50 |
ÀϺ» 100¿£ |
1032.88 |
1050.96 |
1014.80 |
¿µ±¹ 1ÆÄ¿îµå |
1439.22 |
1467.28 |
1411.16 |
EUR 1À¯·Î |
1277.64 |
1302.55 |
1252.73 |
Áß±¹ 1êª |
165.46 |
175.39 |
155.53 |
|
½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
±¹°íä 5³â±Ý¸® |
1.871 |
0.011 |
ȸ»çä 3³â ±Ý¸® |
2.258 |
0.000 |
CD 91ÀÏ ±Ý¸® |
1.86 |
0.00 |
±âÁرݸ® |
1.75 |
0.00 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
174,225 |
- 413 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö