| 
| ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| SKÇÏÀ̴нº | 298.8 | LGÀüÀÚ | 95.9 |  
| »ï¼ºSDI | 140.7 | POSCO | 89.7 |  
| Çϳª±ÝÀ¶ÁöÁÖ | 98.1 | »ï¼ºÀüÀÚ | 73.3 |  
| īī¿À | 75.6 | Çö´ë¸ðºñ½º | 52.0 |  
| SKÅÚ·¹ÄÞ | 67.9 | ³Ý¸¶ºí | 47.3 |  
| DBÇÏÀÌÅØ | 60.5 | ·Ôµ¥¼îÇÎ | 46.6 |  
| ·Ôµ¥ÄɹÌÄ® | 59.0 | °í·Á¾Æ¿¬ | 46.2 |  | 
| 
| ÄÚ½ºÇÇ ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| »ï¼ºÀüÀÚ | 447.2 | À̸¶Æ® | 123.9 |  
| SKÇÏÀ̴нº | 98.2 | ³Ý¸¶ºí | 87.6 |  
| POSCO | 82.2 | Çϳª±ÝÀ¶ÁöÁÖ | 80.7 |  
| È£ÅڽŶó | 77.8 | DBÇÏÀÌÅØ | 50.6 |  
| Çö´ë¸ðºñ½º | 58.0 | SKÀ̳뺣ÀÌ¼Ç | 46.6 |  
| ¼¿Æ®¸®¿Â | 52.2 | À¯ÇѾçÇà | 42.2 |  
| LGÀüÀÚ | 47.5 | Çö´ë°Ç¼³ | 37.8 |  | 
| 
| ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| NHNÇѱ¹»çÀ̹ö°áÁ¦ | 528,455 | ¿¤ºñ¼¼¹ÌÄÜ | 568,988 |  
| ¿¤¾Ø¿¡ÇÁ | 517,384 | ³×ÆÐ½º | 490,063 |  
| SK¸ÓƼ¸®¾óÁî | 341,323 | À̺£½ºÆ®À̾ȽºÆÑ1È£ | 424,666 |  
| ½ºÆ©µð¿Àµå·¡°ï | 339,179 | ¿ÀÀַ̼ç¼Ç | 407,843 |  
| ÆÞ¾îºñ½º | 310,360 | ¸ÞµðÅ彺 | 377,043 |  
| ¿À·Î¶ó | 191,627 | À§¸ÞÀ̵å | 353,730 |  
| CJ ENM | 184,072 | ÀÌ·£ÅØ | 316,845 |  | 
| 
| ÄÚ½º´Ú ¿Ü±¹ÀΠ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |  
| ¼ø¸Å¼ö | ¼ø¸Åµµ |  
| Á¾¸ñ | ´ë±Ý | Á¾¸ñ | ´ë±Ý |  
| ¸ÞµðÅ彺 | 346,168 | ¿ÀÀַ̼ç¼Ç | 929,782 |  
| µ¿Áø½ê¹ÌÄÍ | 338,818 | ³×ÆÐ½º | 916,353 |  
| SKCÄÚ¿À·ÕPI | 328,776 | ¼Öºê·¹ÀÎ | 722,915 |  
| ½Å¶óÁ¨ | 243,270 | ¿¡À̽ºÅ×Å© | 622,345 |  
| ÀÎÁöµð½ºÇ÷¹ | 236,644 | »ïõ¸®ÀÚÀü°Å | 547,361 |  
| ÆÄÆ®·Ð | 211,322 | ÄÉÀÌ¿¥´õºíÀ¯ | 514,489 |  
| ¿¥¾¾³Ø½º | 195,701 | ¾Ë¿¡½º¿ÀÅä¸ÞÀÌ¼Ç | 470,370 |  | 
| 
| Áõ½ÃÀڱݠ<BNKÅõÀÚÁõ±Ç Á¦°ø> |  
| ±¸¡¡ºÐ | Àܰí(¾ï¿ø) | Àü ÀÏ ´ë ºñ |  
| °í°´¿¹Å¹±Ý | 242,357 | 971 |  
| ¼±¹°¿¹¼ö±Ý | 77,264 | -2,543 |  
| ½Å¿ëÀ¶ÀÚ | 98,953 | -275 |  
| ¹Ì¼ö±ÝÀܰí | 1,500 | -172 |  | 
| 
| ¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |  
| Åë¡¡È | ¸Å¡¡¸Å±âÁØÀ²
 | °í°´À̻졡¶§
 | °í°´ÀÌÆÈ¡¡¶§
 |  
| ¹Ì±¹ 1´Þ·¯ | 1179.30 | 1199.94 | 1158.66 |  
| ÀϺ» 100¿£ | 1091.39 | 1110.49 | 1072.29 |  
| ¿µ±¹ 1ÆÄ¿îµå | 1482.32 | 1511.23 | 1453.41 |  
| EUR 1À¯·Î | 1329.25 | 1355.17 | 1303.33 |  
| Áß±¹ 1êª | 171.56 | 181.85 | 161.27 |  | 
| 
| ½Ç¼¼±Ý¸® <ºÎ»êÀºÇà Á¦°ø> |  
| Á¾¡¡·ù | ±Ý¸®(¿¬£¥), °¡°Ý(¿ø)
 | Àü ÀÏ ´ë ºñ |  
| ±¹°íä 5³â±Ý¸® | 1.487  | 0.012  |  
| ȸ»çä 3³â ±Ý¸® | 1.937  | 0.010  |  
| CD 91ÀÏ ±Ý¸® | 1.78  | 0.00  |  
| ±âÁرݸ® | 1.75  | 0.00  |  
| ±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) | 201,338 |  938  |  | 
				 
				¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö